Coinranking
Kilogram Historical Data
KILO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jan 7, 2026 | $ 8.16 | -0.05% | ||
| Dec 24, 2025 | $ 4.58 | -0.30% | ||
| Dec 16, 2025 | $ 4.62 | +2.85% | ||
| Dec 8, 2025 | $ 5.62 | +2.13% | ||
| Dec 7, 2025 | $ 5.5 | -3.58% | ||
| Dec 6, 2025 | $ 5.69 | +1.12% | ||
| Dec 5, 2025 | $ 5.62 | +0.44% | ||
| Nov 28, 2025 | $ 3.92 | -1.16% | ||
| Nov 27, 2025 | $ 5 | -3.07% | ||
| Nov 26, 2025 | $ 5.15 | +5.94% | ||
| Nov 25, 2025 | $ 5.69 | -2.64% | ||
| Nov 24, 2025 | $ 5.92 | -5.37% | ||
| Nov 23, 2025 | $ 6.3 | -2.54% | ||
| Nov 22, 2025 | $ 6.5 | +0.18% | ||
| Nov 21, 2025 | $ 6.44 | +24.25% | ||
| Nov 20, 2025 | $ 5.75 | -10.54% | ||
| Nov 19, 2025 | $ 6.44 | -0.71% | ||
| Nov 18, 2025 | $ 6.5 | -5.01% | ||
| Nov 17, 2025 | $ 6.84 | -14.07% | ||
| Nov 16, 2025 | $ 7.88 | -10.31% | ||
| Nov 15, 2025 | $ 8.84 | -6.56% | ||
| Nov 14, 2025 | $ 9.27 | -11.50% | ||
| Nov 13, 2025 | $ 10.71 | +16.98% | ||
| Nov 12, 2025 | $ 9.01 | -6.43% | ||
| Nov 11, 2025 | $ 9.66 | -18.50% | ||
| Nov 10, 2025 | $ 11.84 | -4.85% | ||
| Nov 9, 2025 | $ 24.03 | +1.16% | ||
| Nov 8, 2025 | $ 23.75 | -6.86% | ||
| Nov 7, 2025 | $ 25.55 | +1.38% | ||
| Nov 6, 2025 | $ 25.02 | -12.31% | ||
| Nov 5, 2025 | $ 28.51 | +6.34% | ||
| Nov 4, 2025 | $ 26.68 | -6.77% | ||
| Nov 3, 2025 | $ 28.57 | -13.50% | ||
| Nov 2, 2025 | $ 33.03 | -4.91% | ||
| Nov 1, 2025 | $ 34.75 | +9.37% | ||
| Oct 31, 2025 | $ 31.95 | +5.33% | ||
| Oct 30, 2025 | $ 30.2 | -9.50% | ||
| Oct 29, 2025 | $ 33.69 | -1.40% | ||
| Oct 28, 2025 | $ 35.55 | +1.25% | ||
| Oct 27, 2025 | $ 35.14 | -0.20% | ||
| Oct 26, 2025 | $ 34.64 | +4.77% | ||
| Oct 25, 2025 | $ 33.06 | -1.06% | ||
| Oct 24, 2025 | $ 33.52 | +11.91% | ||
| Oct 23, 2025 | $ 31.11 | +1.54% | ||
| Oct 22, 2025 | $ 30.39 | +6.45% | ||
| Oct 21, 2025 | $ 31.1 | -3.78% | ||
| Oct 20, 2025 | $ 32.93 | -5.25% | ||
| Oct 19, 2025 | $ 34.98 | -23.87% | ||
| Oct 18, 2025 | $ 46.07 | +3.73% | ||
| Oct 17, 2025 | $ 44.56 | -14.03% | ||