Kilogram Historical Data

KILO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 2.6
-0.42%
$ 2,603 $ 17
Apr 6, 11 PM $ 2.61
-0.10%
$ 2,611 $ 17
Apr 6, 10 PM $ 2.62
-0.50%
$ 2,619 $ 17
Apr 6, 9 PM $ 2.64
+0.36%
$ 2,641 $ 17
Apr 6, 8 PM $ 2.63
+0.28%
$ 2,633 $ 17
Apr 6, 7 PM $ 2.63
-0.04%
$ 2,625 $ 17
Apr 6, 6 PM $ 2.62
-0.56%
$ 2,617 $ 17
Apr 6, 5 PM $ 2.64
+0.11%
$ 2,636 $ 17
Apr 6, 4 PM $ 2.63
+0.12%
$ 2,629 $ 17
Apr 6, 3 PM $ 2.62
+0.22%
$ 2,615 $ 17
Apr 6, 2 PM $ 2.61
-0.28%
$ 2,606 $ 17
Apr 6, 1 PM $ 2.62
-0.84%
$ 2,624 $ 17
Apr 6, 12 PM $ 2.65
+0.18%
$ 2,653 $ 17
Apr 6, 11 AM $ 2.65
-0.87%
$ 2,648 $ 17
Apr 6, 10 AM $ 2.68
+1.66%
$ 2,678 $ 17
Apr 6, 9 AM $ 2.63
+0.44%
$ 2,631 $ 6
Apr 6, 8 AM $ 2.62
+0.27%
$ 2,619 $ 6
Apr 6, 7 AM $ 2.61
-0.07%
$ 2,611 $ 6
Apr 6, 6 AM $ 2.61
+0.12%
$ 2,612 $ 6
Apr 6, 5 AM $ 2.61
-0.16%
$ 2,610 $ 6
Apr 6, 4 AM $ 2.61
+0.17%
$ 2,612 $ 6
Apr 6, 3 AM $ 2.61
+0.00%
$ 2,608 $ 6
Apr 6, 2 AM $ 2.61
-0.19%
$ 2,605 $ 6
Apr 6, 1 AM $ 2.61
-1.17%
$ 2,612 $ 6
Apr 6, 12 AM $ 2.64
+0.08%
$ 2,641 $ 0
Apr 5, 11 PM $ 2.64
+0.72%
$ 2,642 $ 0
Apr 5, 10 PM $ 2.61
-0.34%
$ 2,614 $ 0
Apr 5, 9 PM $ 2.62
-0.20%
$ 2,623 $ 0
Apr 5, 8 PM $ 2.62
+0.24%
$ 2,625 $ 0
Apr 5, 7 PM $ 2.62
+0.08%
$ 2,622 $ 0
Apr 5, 6 PM $ 2.61
-0.11%
$ 2,614 $ 0
Apr 5, 5 PM $ 2.62
-0.43%
$ 2,615 $ 0
Apr 5, 4 PM $ 2.63
+0.06%
$ 2,634 $ 8
Apr 5, 3 PM $ 2.64
+0.35%
$ 2,636 $ 8
Apr 5, 2 PM $ 2.64
+0.64%
$ 2,635 $ 8
Apr 5, 1 PM $ 2.62
-0.11%
$ 2,620 $ 8
Apr 5, 12 PM $ 2.63
-0.10%
$ 2,634 $ 8
Apr 5, 11 AM $ 2.64
-0.12%
$ 2,638 $ 8
Apr 5, 10 AM $ 2.65
+0.16%
$ 2,650 $ 8
Apr 5, 9 AM $ 2.64
+0.22%
$ 2,643 $ 8
Apr 5, 8 AM $ 2.64
+0.35%
$ 2,636 $ 8
Apr 5, 7 AM $ 2.63
+0.21%
$ 2,626 $ 8
Apr 5, 6 AM $ 2.62
-0.29%
$ 2,623 $ 8
Apr 5, 5 AM $ 2.63
+0.23%
$ 2,630 $ 8
Apr 5, 4 AM $ 2.63
+0.34%
$ 2,629 $ 8
Apr 5, 3 AM $ 2.62
+0.34%
$ 2,620 $ 8
Apr 5, 2 AM $ 2.61
+0.07%
$ 2,612 $ 8
Apr 5, 1 AM $ 2.61
-0.05%
$ 2,611 $ 8
Apr 5, 12 AM $ 2.61
+0.10%
$ 2,615 $ 8
Apr 4, 11 PM $ 2.6
-0.01%
$ 2,605 $ 8