Kilogram Historical Data

KILO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 4.14
-0.33%
$ 4,144 $ 57
Apr 16, 6 AM $ 4.16
+0.11%
$ 4,157 $ 63
Apr 16, 5 AM $ 4.16
+0.01%
$ 4,158 $ 67
Apr 16, 4 AM $ 4.01
-0.63%
$ 4,015 $ 67
Apr 16, 3 AM $ 4.04
-0.97%
$ 4,038 $ 56
Apr 16, 2 AM $ 4.06
+0.00%
$ 4,063 $ 52
Apr 16, 1 AM $ 4.05
-0.23%
$ 4,048 $ 52
Apr 16, 12 AM $ 4.05
-0.27%
$ 4,047 $ 52
Apr 15, 11 PM $ 4.06
+0.46%
$ 4,061 $ 58
Apr 15, 10 PM $ 4.04
+2.22%
$ 4,037 $ 58
Apr 15, 9 PM $ 3.94
-0.30%
$ 3,941 $ 31
Apr 15, 8 PM $ 3.93
-0.66%
$ 3,925 $ 31
Apr 15, 7 PM $ 3.94
+0.98%
$ 3,942 $ 31
Apr 15, 6 PM $ 3.89
+0.80%
$ 3,885 $ 42
Apr 8, 11 AM $ 2.67
-0.48%
$ 2,671 $ 0
Apr 8, 10 AM $ 2.69
+0.07%
$ 2,687 $ 0
Apr 8, 9 AM $ 2.68
-0.47%
$ 2,681 $ 0
Apr 8, 8 AM $ 2.69
+0.44%
$ 2,693 $ 0
Apr 8, 7 AM $ 2.68
+0.10%
$ 2,681 $ 0
Apr 8, 6 AM $ 2.68
+0.02%
$ 2,675 $ 0
Apr 8, 5 AM $ 2.67
+0.12%
$ 2,671 $ 0
Apr 8, 4 AM $ 2.66
+0.64%
$ 2,661 $ 0
Apr 8, 3 AM $ 2.64
+0.43%
$ 2,643 $ 0
Apr 8, 2 AM $ 2.63
+0.25%
$ 2,631 $ 0
Apr 8, 1 AM $ 2.63
+0.22%
$ 2,628 $ 0
Apr 8, 12 AM $ 2.62
-0.76%
$ 2,623 $ 0
Apr 7, 11 PM $ 2.64
+0.87%
$ 2,641 $ 0
Apr 7, 10 PM $ 2.62
+0.14%
$ 2,616 $ 0
Apr 7, 9 PM $ 2.6
+0.46%
$ 2,605 $ 0
Apr 7, 8 PM $ 2.59
+0.80%
$ 2,593 $ 0
Apr 7, 7 PM $ 2.56
-0.70%
$ 2,560 $ 0
Apr 7, 6 PM $ 2.58
-0.17%
$ 2,582 $ 0
Apr 7, 5 PM $ 2.58
+0.06%
$ 2,580 $ 0
Apr 7, 4 PM $ 2.58
+0.13%
$ 2,577 $ 0
Apr 7, 3 PM $ 2.58
-0.37%
$ 2,577 $ 0
Apr 7, 2 PM $ 2.59
+0.26%
$ 2,586 $ 0
Apr 7, 1 PM $ 2.58
-0.33%
$ 2,582 $ 0
Apr 7, 12 PM $ 2.59
-0.14%
$ 2,594 $ 0
Apr 7, 11 AM $ 2.6
+0.00%
$ 2,595 $ 0
Apr 7, 10 AM $ 2.61
+0.00%
$ 2,607 $ 11
Apr 7, 9 AM $ 2.61
+0.30%
$ 2,607 $ 11
Apr 7, 8 AM $ 2.6
-0.16%
$ 2,600 $ 11
Apr 7, 7 AM $ 2.6
-0.18%
$ 2,603 $ 11
Apr 7, 6 AM $ 2.61
-0.11%
$ 2,608 $ 11
Apr 7, 5 AM $ 2.61
+0.03%
$ 2,611 $ 11
Apr 7, 4 AM $ 2.61
-0.30%
$ 2,611 $ 11
Apr 7, 3 AM $ 2.62
+0.34%
$ 2,617 $ 11
Apr 7, 2 AM $ 2.6
-0.06%
$ 2,605 $ 11
Apr 7, 1 AM $ 2.61
+0.21%
$ 2,609 $ 11
Apr 7, 12 AM $ 2.6
-0.42%
$ 2,603 $ 17