Coinranking
Kilogram Historical Data
KILO
Page 27
| Date | | | ||
|---|---|---|---|---|
| Apr 25, 1 PM | $ 4.66 | +0.05% | ||
| Apr 25, 12 PM | $ 4.67 | -0.19% | ||
| Apr 25, 11 AM | $ 4.68 | -3.80% | ||
| Apr 25, 10 AM | $ 4.63 | +1.46% | ||
| Apr 25, 9 AM | $ 4.56 | +0.20% | ||
| Apr 25, 8 AM | $ 4.37 | -0.04% | ||
| Apr 25, 7 AM | $ 4.37 | -0.28% | ||
| Apr 25, 6 AM | $ 4.37 | +0.98% | ||
| Apr 25, 5 AM | $ 4.33 | +0.02% | ||
| Apr 25, 4 AM | $ 4.34 | +0.15% | ||
| Apr 25, 3 AM | $ 4.33 | -0.05% | ||
| Apr 25, 2 AM | $ 4.33 | +0.28% | ||
| Apr 25, 1 AM | $ 4.3 | -0.38% | ||
| Apr 25, 12 AM | $ 4.32 | -0.15% | ||
| Apr 24, 11 PM | $ 4.33 | -0.16% | ||
| Apr 24, 10 PM | $ 4.34 | +3.56% | ||
| Apr 24, 9 PM | $ 4.19 | -0.86% | ||
| Apr 24, 8 PM | $ 4.21 | +1.88% | ||
| Apr 24, 7 PM | $ 4.12 | +0.15% | ||
| Apr 24, 6 PM | $ 4.11 | +0.52% | ||
| Apr 24, 5 PM | $ 4.09 | +0.81% | ||
| Apr 24, 4 PM | $ 4.06 | -0.68% | ||
| Apr 24, 3 PM | $ 4.08 | -5.20% | ||
| Apr 24, 2 PM | $ 4.29 | +0.07% | ||
| Apr 24, 1 PM | $ 4.45 | -0.06% | ||
| Apr 24, 12 PM | $ 4.27 | +5.57% | ||
| Apr 24, 11 AM | $ 4.04 | +0.18% | ||
| Apr 17, 4 AM | $ 4.23 | +0.47% | ||
| Apr 17, 3 AM | $ 4.21 | +0.91% | ||
| Apr 17, 2 AM | $ 4.18 | -1.14% | ||
| Apr 17, 1 AM | $ 4.24 | -0.40% | ||
| Apr 17, 12 AM | $ 4.27 | +1.16% | ||
| Apr 16, 11 PM | $ 4.22 | +0.53% | ||
| Apr 16, 10 PM | $ 4.2 | +0.86% | ||
| Apr 16, 9 PM | $ 4.17 | -0.17% | ||
| Apr 16, 8 PM | $ 4.17 | -0.68% | ||
| Apr 16, 7 PM | $ 4.17 | +0.02% | ||
| Apr 16, 6 PM | $ 4.16 | -0.61% | ||
| Apr 16, 5 PM | $ 4.2 | +0.31% | ||
| Apr 16, 4 PM | $ 4.21 | -0.15% | ||
| Apr 16, 3 PM | $ 4.21 | +1.18% | ||
| Apr 16, 2 PM | $ 4.15 | +0.08% | ||
| Apr 16, 1 PM | $ 4.15 | +0.70% | ||
| Apr 16, 12 PM | $ 4.11 | -0.42% | ||
| Apr 16, 11 AM | $ 4.14 | -0.04% | ||
| Apr 16, 10 AM | $ 4.14 | -0.31% | ||
| Apr 16, 9 AM | $ 4.15 | +0.18% | ||
| Apr 16, 8 AM | $ 4.13 | -0.24% | ||
| Apr 16, 7 AM | $ 4.14 | -0.33% | ||
| Apr 16, 6 AM | $ 4.16 | +0.11% | ||