Coinranking
Kilogram Historical Data
KILO
Page 25
| Date | | | ||
|---|---|---|---|---|
| Apr 29, 5 PM | $ 3.81 | +0.52% | ||
| Apr 29, 4 PM | $ 3.79 | +0.12% | ||
| Apr 29, 3 PM | $ 3.79 | -8.96% | ||
| Apr 29, 2 PM | $ 4.19 | +0.53% | ||
| Apr 29, 1 PM | $ 4.17 | -1.49% | ||
| Apr 29, 12 PM | $ 4.2 | -2.13% | ||
| Apr 29, 11 AM | $ 4.25 | +1.37% | ||
| Apr 29, 10 AM | $ 4.2 | +0.41% | ||
| Apr 29, 9 AM | $ 4.18 | +0.32% | ||
| Apr 29, 8 AM | $ 4.18 | +0.60% | ||
| Apr 29, 7 AM | $ 4.15 | -0.09% | ||
| Apr 29, 6 AM | $ 4.15 | -0.21% | ||
| Apr 29, 5 AM | $ 4.15 | +0.06% | ||
| Apr 29, 4 AM | $ 4.14 | +0.04% | ||
| Apr 29, 3 AM | $ 4.14 | +0.26% | ||
| Apr 29, 2 AM | $ 4.12 | -0.11% | ||
| Apr 29, 1 AM | $ 4.1 | -0.20% | ||
| Apr 29, 12 AM | $ 4.1 | -0.13% | ||
| Apr 28, 11 PM | $ 4.11 | +0.11% | ||
| Apr 28, 10 PM | $ 4.1 | +0.29% | ||
| Apr 28, 9 PM | $ 4.09 | -0.36% | ||
| Apr 28, 8 PM | $ 4.11 | -2.05% | ||
| Apr 28, 7 PM | $ 4.18 | +0.51% | ||
| Apr 28, 6 PM | $ 4.17 | -0.29% | ||
| Apr 28, 5 PM | $ 4.19 | +0.49% | ||
| Apr 28, 4 PM | $ 4.17 | +0.89% | ||
| Apr 28, 3 PM | $ 4.13 | -0.04% | ||
| Apr 28, 2 PM | $ 4.13 | -6.72% | ||
| Apr 28, 1 PM | $ 4.43 | -0.29% | ||
| Apr 28, 12 PM | $ 4.44 | -0.41% | ||
| Apr 28, 11 AM | $ 4.46 | +0.15% | ||
| Apr 28, 10 AM | $ 4.47 | +0.00% | ||
| Apr 28, 9 AM | $ 4.47 | -0.40% | ||
| Apr 28, 8 AM | $ 4.49 | +0.43% | ||
| Apr 28, 7 AM | $ 4.48 | +0.22% | ||
| Apr 28, 6 AM | $ 4.48 | -0.36% | ||
| Apr 28, 5 AM | $ 4.5 | +0.28% | ||
| Apr 28, 4 AM | $ 4.48 | -0.01% | ||
| Apr 28, 3 AM | $ 4.49 | -0.23% | ||
| Apr 28, 2 AM | $ 4.37 | +0.15% | ||
| Apr 28, 1 AM | $ 4.36 | +0.11% | ||
| Apr 28, 12 AM | $ 4.35 | +0.03% | ||
| Apr 27, 11 PM | $ 4.34 | -5.38% | ||
| Apr 27, 10 PM | $ 4.58 | +0.26% | ||
| Apr 27, 9 PM | $ 4.57 | +1.39% | ||
| Apr 27, 8 PM | $ 4.51 | +0.10% | ||
| Apr 27, 7 PM | $ 4.49 | -0.37% | ||
| Apr 27, 6 PM | $ 4.48 | -0.84% | ||
| Apr 27, 5 PM | $ 4.53 | +0.28% | ||
| Apr 27, 4 PM | $ 4.24 | -0.01% | ||