Kilogram Historical Data

KILO Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 3.82
+0.13%
$ 3,821 $ 36
May 1, 6 PM $ 3.81
-0.85%
$ 3,809 $ 36
May 1, 5 PM $ 3.84
+0.04%
$ 3,839 $ 27
May 1, 4 PM $ 3.83
-0.11%
$ 3,829 $ 27
May 1, 3 PM $ 3.84
-0.41%
$ 3,836 $ 27
May 1, 2 PM $ 3.85
-0.70%
$ 3,850 $ 27
May 1, 1 PM $ 3.88
+4.86%
$ 3,881 $ 27
May 1, 12 PM $ 3.7
-0.12%
$ 3,698 $ 14
May 1, 11 AM $ 3.7
-0.85%
$ 3,704 $ 27
May 1, 10 AM $ 3.72
-0.14%
$ 3,720 $ 27
May 1, 9 AM $ 3.72
+1.35%
$ 3,722 $ 27
May 1, 8 AM $ 3.67
+0.37%
$ 3,670 $ 23
May 1, 7 AM $ 3.64
+0.05%
$ 3,642 $ 23
May 1, 6 AM $ 3.65
+0.62%
$ 3,653 $ 23
May 1, 5 AM $ 3.64
+0.10%
$ 3,639 $ 23
May 1, 4 AM $ 3.64
-0.09%
$ 3,644 $ 23
May 1, 3 AM $ 3.65
+0.04%
$ 3,648 $ 23
May 1, 2 AM $ 3.66
-0.26%
$ 3,661 $ 23
May 1, 1 AM $ 3.66
-0.62%
$ 3,660 $ 23
May 1, 12 AM $ 3.67
+1.11%
$ 3,666 $ 23
Apr 30, 11 PM $ 3.61
+0.93%
$ 3,608 $ 23
Apr 30, 10 PM $ 3.57
-0.03%
$ 3,575 $ 18
Apr 30, 9 PM $ 3.58
+0.51%
$ 3,584 $ 18
Apr 30, 8 PM $ 3.56
+0.07%
$ 3,562 $ 18
Apr 30, 7 PM $ 3.56
-0.18%
$ 3,560 $ 18
Apr 30, 6 PM $ 3.56
-1.39%
$ 3,563 $ 18
Apr 30, 5 PM $ 3.61
-0.38%
$ 3,611 $ 13
Apr 30, 4 PM $ 3.61
+0.01%
$ 3,615 $ 13
Apr 30, 3 PM $ 3.63
-0.16%
$ 3,628 $ 13
Apr 30, 2 PM $ 3.64
+0.41%
$ 3,635 $ 59
Apr 30, 1 PM $ 3.6
-0.03%
$ 3,602 $ 59
Apr 30, 12 PM $ 3.6
+0.21%
$ 3,600 $ 58
Apr 30, 11 AM $ 3.76
+0.23%
$ 3,762 $ 58
Apr 30, 10 AM $ 3.76
-0.75%
$ 3,756 $ 45
Apr 30, 9 AM $ 3.79
-0.17%
$ 3,790 $ 45
Apr 30, 8 AM $ 3.78
-0.10%
$ 3,781 $ 45
Apr 30, 7 AM $ 3.78
+0.34%
$ 3,779 $ 45
Apr 30, 6 AM $ 3.77
+0.07%
$ 3,770 $ 45
Apr 30, 5 AM $ 3.77
+0.11%
$ 3,770 $ 45
Apr 30, 4 AM $ 3.76
-0.57%
$ 3,764 $ 45
Apr 30, 3 AM $ 3.78
+0.62%
$ 3,780 $ 45
Apr 30, 2 AM $ 3.76
-1.68%
$ 3,756 $ 45
Apr 30, 1 AM $ 3.82
-0.37%
$ 3,818 $ 46
Apr 30, 12 AM $ 3.82
+0.29%
$ 3,817 $ 46
Apr 29, 11 PM $ 3.8
-0.17%
$ 3,798 $ 68
Apr 29, 10 PM $ 3.8
-0.39%
$ 3,801 $ 68
Apr 29, 9 PM $ 3.81
+0.90%
$ 3,806 $ 68
Apr 29, 8 PM $ 3.76
+0.52%
$ 3,762 $ 68
Apr 29, 7 PM $ 3.73
-0.36%
$ 3,734 $ 93
Apr 29, 6 PM $ 3.75
-1.84%
$ 3,748 $ 93