Coinranking
Kilogram Historical Data
KILO
Page 22
| Date | | | ||
|---|---|---|---|---|
| May 4, 1 AM | $ 5.02 | -0.26% | ||
| May 4, 12 AM | $ 5.03 | +0.66% | ||
| May 3, 11 PM | $ 4.99 | +1.47% | ||
| May 3, 10 PM | $ 4.91 | +0.16% | ||
| May 3, 9 PM | $ 5.01 | +5.30% | ||
| May 3, 8 PM | $ 4.66 | +0.36% | ||
| May 3, 7 PM | $ 4.65 | +0.10% | ||
| May 3, 6 PM | $ 4.79 | +0.13% | ||
| May 3, 5 PM | $ 4.79 | +0.04% | ||
| May 3, 4 PM | $ 4.78 | -0.72% | ||
| May 3, 3 PM | $ 4.81 | +0.35% | ||
| May 3, 2 PM | $ 4.8 | +0.11% | ||
| May 3, 1 PM | $ 4.79 | -0.06% | ||
| May 3, 12 PM | $ 4.79 | -4.72% | ||
| May 3, 11 AM | $ 5.02 | +4.50% | ||
| May 3, 10 AM | $ 4.81 | -1.15% | ||
| May 3, 9 AM | $ 4.86 | +0.17% | ||
| May 3, 8 AM | $ 4.85 | -3.17% | ||
| May 3, 7 AM | $ 5.02 | +0.78% | ||
| May 3, 6 AM | $ 4.88 | +0.24% | ||
| May 3, 5 AM | $ 4.86 | -1.70% | ||
| May 3, 4 AM | $ 4.96 | -0.21% | ||
| May 3, 3 AM | $ 4.96 | +1.76% | ||
| May 3, 2 AM | $ 4.87 | -2.22% | ||
| May 3, 1 AM | $ 4.98 | +0.00% | ||
| May 2, 7 PM | $ 4.01 | +0.02% | ||
| May 2, 6 PM | $ 4.01 | +0.40% | ||
| May 2, 5 PM | $ 4 | +0.22% | ||
| May 2, 4 PM | $ 3.99 | +0.10% | ||
| May 2, 3 PM | $ 3.99 | +0.19% | ||
| May 2, 2 PM | $ 3.98 | -2.85% | ||
| May 2, 1 PM | $ 4.09 | -0.01% | ||
| May 2, 12 PM | $ 4.09 | -0.22% | ||
| May 2, 11 AM | $ 4.11 | -0.64% | ||
| May 2, 10 AM | $ 4.14 | +0.27% | ||
| May 2, 9 AM | $ 4.12 | -0.10% | ||
| May 2, 8 AM | $ 4.24 | -0.73% | ||
| May 2, 7 AM | $ 4.27 | -0.08% | ||
| May 2, 6 AM | $ 4.28 | +0.12% | ||
| May 2, 5 AM | $ 4.26 | +2.64% | ||
| May 2, 4 AM | $ 4.16 | +7.58% | ||
| May 2, 3 AM | $ 3.86 | +0.55% | ||
| May 2, 2 AM | $ 3.84 | +4.39% | ||
| May 2, 1 AM | $ 3.68 | +0.30% | ||
| May 2, 12 AM | $ 3.76 | -0.62% | ||
| May 1, 11 PM | $ 3.78 | -0.13% | ||
| May 1, 10 PM | $ 3.79 | -0.03% | ||
| May 1, 9 PM | $ 3.8 | -0.10% | ||
| May 1, 8 PM | $ 3.8 | -0.44% | ||
| May 1, 7 PM | $ 3.82 | +0.13% | ||