Coinranking
Kilogram Historical Data
KILO
Page 21
| Date | | | ||
|---|---|---|---|---|
| May 6, 3 AM | $ 15.06 | -0.80% | ||
| May 6, 2 AM | $ 15.15 | +1.70% | ||
| May 6, 1 AM | $ 14.43 | +4.71% | ||
| May 6, 12 AM | $ 13.31 | -11.82% | ||
| May 5, 11 PM | $ 14.93 | +6.25% | ||
| May 5, 10 PM | $ 14.08 | -1.44% | ||
| May 5, 9 PM | $ 14.43 | +7.00% | ||
| May 5, 8 PM | $ 13.22 | +5.70% | ||
| May 5, 7 PM | $ 12.18 | +6.67% | ||
| May 5, 6 PM | $ 11.4 | -1.93% | ||
| May 5, 5 PM | $ 11.62 | +3.21% | ||
| May 5, 4 PM | $ 11.65 | -5.53% | ||
| May 5, 3 PM | $ 11.88 | -0.34% | ||
| May 5, 2 PM | $ 11.8 | -0.77% | ||
| May 5, 1 PM | $ 11.93 | -7.80% | ||
| May 5, 12 PM | $ 12.62 | +3.04% | ||
| May 5, 11 AM | $ 12.75 | -0.57% | ||
| May 5, 10 AM | $ 13.55 | +5.62% | ||
| May 5, 9 AM | $ 12.15 | +2.14% | ||
| May 5, 8 AM | $ 12.27 | +10.45% | ||
| May 5, 7 AM | $ 11.19 | +5.44% | ||
| May 5, 6 AM | $ 11.12 | +1.57% | ||
| May 5, 5 AM | $ 11.24 | +4.12% | ||
| May 5, 4 AM | $ 11.15 | -0.41% | ||
| May 5, 3 AM | $ 11.15 | -7.93% | ||
| May 5, 2 AM | $ 12.54 | +11.01% | ||
| May 5, 1 AM | $ 11.21 | -1.08% | ||
| May 5, 12 AM | $ 10.34 | -0.67% | ||
| May 4, 11 PM | $ 9.96 | +2.86% | ||
| May 4, 10 PM | $ 9.45 | -1.32% | ||
| May 4, 9 PM | $ 8.98 | +5.93% | ||
| May 4, 8 PM | $ 8.86 | +3.07% | ||
| May 4, 7 PM | $ 8.89 | +3.76% | ||
| May 4, 5 PM | $ 6.67 | +1.53% | ||
| May 4, 4 PM | $ 6.59 | +0.00% | ||
| May 4, 3 PM | $ 5.93 | -0.60% | ||
| May 4, 2 PM | $ 5.96 | +11.38% | ||
| May 4, 1 PM | $ 5.36 | -0.07% | ||
| May 4, 12 PM | $ 5.31 | -1.64% | ||
| May 4, 11 AM | $ 5.38 | -0.64% | ||
| May 4, 10 AM | $ 5.41 | +4.37% | ||
| May 4, 9 AM | $ 5.16 | -1.55% | ||
| May 4, 8 AM | $ 5.08 | +0.13% | ||
| May 4, 7 AM | $ 5.08 | +0.13% | ||
| May 4, 6 AM | $ 5.07 | -0.57% | ||
| May 4, 5 AM | $ 5.09 | +3.31% | ||
| May 4, 4 AM | $ 4.93 | +0.66% | ||
| May 4, 3 AM | $ 4.89 | -2.59% | ||
| May 4, 2 AM | $ 5.02 | -0.29% | ||
| May 4, 1 AM | $ 5.02 | -0.26% | ||