Coinranking
Kilogram Historical Data
KILO
Page 20
| Date | | | ||
|---|---|---|---|---|
| May 8, 4 AM | $ 16.47 | +0.21% | ||
| May 8, 3 AM | $ 16.26 | -0.26% | ||
| May 8, 2 AM | $ 17.2 | +4.35% | ||
| May 8, 1 AM | $ 16.65 | +2.89% | ||
| May 8, 12 AM | $ 16.35 | +0.64% | ||
| May 7, 11 PM | $ 16.13 | +0.83% | ||
| May 7, 10 PM | $ 15.89 | -2.07% | ||
| May 7, 9 PM | $ 16.23 | +1.26% | ||
| May 7, 8 PM | $ 16.16 | -2.31% | ||
| May 7, 7 PM | $ 17.21 | +4.58% | ||
| May 7, 6 PM | $ 17.22 | +9.91% | ||
| May 7, 5 PM | $ 15.51 | -0.03% | ||
| May 7, 4 PM | $ 14.96 | -3.76% | ||
| May 7, 3 PM | $ 15.66 | -3.28% | ||
| May 7, 2 PM | $ 16.46 | -1.27% | ||
| May 7, 1 PM | $ 16.84 | +2.07% | ||
| May 7, 12 PM | $ 17.36 | +9.28% | ||
| May 7, 11 AM | $ 16.1 | -2.05% | ||
| May 7, 10 AM | $ 16.59 | +0.87% | ||
| May 7, 9 AM | $ 16.87 | -3.64% | ||
| May 7, 8 AM | $ 17.17 | -1.87% | ||
| May 7, 7 AM | $ 20.72 | +0.00% | ||
| May 7, 6 AM | $ 20.27 | +3.25% | ||
| May 7, 5 AM | $ 19.91 | +4.04% | ||
| May 7, 4 AM | $ 19.46 | +2.46% | ||
| May 7, 3 AM | $ 19.07 | -2.45% | ||
| May 7, 2 AM | $ 18.8 | +5.93% | ||
| May 7, 1 AM | $ 17.08 | +1.48% | ||
| May 7, 12 AM | $ 17.23 | +1.65% | ||
| May 6, 11 PM | $ 16.98 | -1.12% | ||
| May 6, 10 PM | $ 17.35 | -3.07% | ||
| May 6, 9 PM | $ 17.84 | +8.44% | ||
| May 6, 8 PM | $ 16.84 | +1.24% | ||
| May 6, 7 PM | $ 16.85 | -2.62% | ||
| May 6, 6 PM | $ 17.09 | +0.43% | ||
| May 6, 5 PM | $ 17.41 | +2.76% | ||
| May 6, 4 PM | $ 16.67 | +1.80% | ||
| May 6, 3 PM | $ 16.07 | -4.00% | ||
| May 6, 2 PM | $ 18 | -12.61% | ||
| May 6, 1 PM | $ 21.54 | +10.09% | ||
| May 6, 12 PM | $ 19.27 | +1.30% | ||
| May 6, 11 AM | $ 18.6 | +2.06% | ||
| May 6, 10 AM | $ 18.08 | +18.83% | ||
| May 6, 9 AM | $ 15.88 | -0.68% | ||
| May 6, 8 AM | $ 15.77 | +6.37% | ||
| May 6, 7 AM | $ 14.58 | -1.91% | ||
| May 6, 6 AM | $ 14.46 | +1.94% | ||
| May 6, 5 AM | $ 14.92 | +2.97% | ||
| May 6, 4 AM | $ 14.99 | -1.27% | ||
| May 6, 3 AM | $ 15.06 | -0.80% | ||