Kilogram Historical Data

KILO Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 12.53
-1.49%
$ 12,533 $ 525
May 12, 7 AM $ 12.88
+0.08%
$ 12,880 $ 498
May 12, 6 AM $ 12.81
+0.15%
$ 12,814 $ 521
May 12, 3 AM $ 10.94
+0.00%
$ 10,938 $ 462
May 12, 2 AM $ 10.98
-4.84%
$ 10,977 $ 207
May 12, 1 AM $ 11.66
-1.06%
$ 11,658 $ 210
May 12, 12 AM $ 11.88
+1.00%
$ 11,884 $ 214
May 11, 11 PM $ 11.72
-0.10%
$ 11,720 $ 222
May 11, 10 PM $ 11.7
-0.90%
$ 11,699 $ 230
May 11, 9 PM $ 11.6
-0.97%
$ 11,603 $ 267
May 11, 8 PM $ 11.74
-3.06%
$ 11,737 $ 318
May 11, 7 PM $ 12.03
+1.26%
$ 12,027 $ 332
May 11, 6 PM $ 11.81
-0.34%
$ 11,809 $ 321
May 11, 5 PM $ 11.91
-1.18%
$ 11,905 $ 332
May 11, 4 PM $ 12.08
+5.82%
$ 12,081 $ 311
May 11, 3 PM $ 11.14
-0.05%
$ 11,136 $ 314
May 11, 2 PM $ 11.12
-1.79%
$ 11,122 $ 298
May 11, 1 PM $ 11.27
-0.12%
$ 11,268 $ 311
May 11, 12 PM $ 11.3
-0.15%
$ 11,303 $ 310
May 11, 11 AM $ 11.41
-0.61%
$ 11,409 $ 311
May 11, 10 AM $ 11.55
+1.54%
$ 11,549 $ 372
May 11, 9 AM $ 11.36
+1.45%
$ 11,364 $ 393
May 11, 8 AM $ 11.15
+0.23%
$ 11,149 $ 396
May 11, 7 AM $ 11.1
-2.21%
$ 11,098 $ 405
May 11, 6 AM $ 11.4
-0.92%
$ 11,402 $ 404
May 11, 5 AM $ 11.48
+0.74%
$ 11,484 $ 410
May 11, 4 AM $ 11.39
-2.69%
$ 11,390 $ 406
May 11, 3 AM $ 11.6
-4.45%
$ 11,604 $ 383
May 11, 2 AM $ 12.21
-4.37%
$ 12,207 $ 397
May 11, 1 AM $ 12.74
-1.45%
$ 12,744 $ 387
May 11, 12 AM $ 12.99
-1.39%
$ 12,989 $ 392
May 10, 11 PM $ 13.12
+4.58%
$ 13,120 $ 400
May 10, 10 PM $ 12.46
+7.86%
$ 12,462 $ 373
May 10, 9 PM $ 11.54
-5.44%
$ 11,538 $ 322
May 10, 8 PM $ 12.6
-0.61%
$ 12,597 $ 258
May 10, 7 PM $ 12.73
+0.13%
$ 12,727 $ 572
May 10, 6 PM $ 12.97
-2.79%
$ 12,966 $ 575
May 10, 5 PM $ 13.26
+0.32%
$ 13,261 $ 652
May 10, 4 PM $ 13.22
-2.06%
$ 13,223 $ 671
May 10, 3 PM $ 13.46
+1.22%
$ 13,464 $ 689
May 10, 2 PM $ 13.41
+1.43%
$ 13,409 $ 711
May 10, 1 PM $ 13.2
-0.49%
$ 13,197 $ 762
May 10, 12 PM $ 13.28
+0.31%
$ 13,278 $ 765
May 10, 11 AM $ 13.26
-0.87%
$ 13,263 $ 775
May 10, 10 AM $ 13.35
+0.50%
$ 13,346 $ 751
May 10, 9 AM $ 13.27
+0.55%
$ 13,266 $ 735
May 10, 8 AM $ 13.18
-3.47%
$ 13,181 $ 807
May 10, 7 AM $ 13.71
-1.50%
$ 13,713 $ 796
May 10, 6 AM $ 13.92
+0.31%
$ 13,922 $ 798
May 10, 5 AM $ 13.79
-1.26%
$ 13,786 $ 914