Coinranking
Kilogram Historical Data
KILO
Page 13
| Date | | | ||
|---|---|---|---|---|
| May 22, 2 PM | $ 8.12 | -1.25% | ||
| May 22, 1 PM | $ 8.23 | -0.91% | ||
| May 22, 12 PM | $ 8.23 | -0.18% | ||
| May 22, 11 AM | $ 8.22 | +0.46% | ||
| May 22, 10 AM | $ 8.21 | +2.69% | ||
| May 22, 9 AM | $ 8.03 | +0.01% | ||
| May 22, 8 AM | $ 8.06 | -0.17% | ||
| May 22, 7 AM | $ 8.06 | +0.12% | ||
| May 22, 6 AM | $ 8.01 | -0.64% | ||
| May 22, 5 AM | $ 8.06 | -0.50% | ||
| May 22, 4 AM | $ 8.16 | +0.30% | ||
| May 22, 3 AM | $ 8.15 | -0.63% | ||
| May 22, 2 AM | $ 8.18 | +0.72% | ||
| May 22, 1 AM | $ 8.11 | -1.51% | ||
| May 22, 12 AM | $ 8.21 | -0.40% | ||
| May 21, 11 PM | $ 8.25 | +0.32% | ||
| May 21, 10 PM | $ 8.2 | -0.20% | ||
| May 21, 9 PM | $ 8.26 | +0.06% | ||
| May 21, 8 PM | $ 8.24 | +1.84% | ||
| May 21, 7 PM | $ 8.05 | -0.59% | ||
| May 21, 6 PM | $ 8.14 | -0.05% | ||
| May 21, 5 PM | $ 8.16 | +2.11% | ||
| May 21, 4 PM | $ 7.92 | -2.47% | ||
| May 21, 3 PM | $ 8.19 | +0.87% | ||
| May 21, 2 PM | $ 8.19 | +1.30% | ||
| May 21, 1 PM | $ 8.11 | -0.72% | ||
| May 21, 12 PM | $ 8.14 | +0.20% | ||
| May 21, 11 AM | $ 8.27 | +0.28% | ||
| May 21, 10 AM | $ 8.26 | -1.63% | ||
| May 21, 9 AM | $ 8.39 | -0.86% | ||
| May 21, 8 AM | $ 8.5 | +0.81% | ||
| May 21, 7 AM | $ 8.4 | -1.12% | ||
| May 21, 6 AM | $ 8.5 | -0.39% | ||
| May 21, 5 AM | $ 8.6 | +0.07% | ||
| May 21, 4 AM | $ 8.55 | -0.92% | ||
| May 21, 3 AM | $ 8.67 | +0.74% | ||
| May 21, 2 AM | $ 8.63 | +0.15% | ||
| May 21, 1 AM | $ 8.61 | -1.67% | ||
| May 21, 12 AM | $ 8.72 | +1.41% | ||
| May 20, 11 PM | $ 8.6 | +0.64% | ||
| May 20, 10 PM | $ 8.54 | -1.50% | ||
| May 20, 9 PM | $ 8.67 | +1.43% | ||
| May 20, 8 PM | $ 8.54 | -6.26% | ||
| May 20, 7 PM | $ 9.15 | +0.93% | ||
| May 20, 6 PM | $ 9.06 | -1.01% | ||
| May 20, 5 PM | $ 9.2 | +0.17% | ||
| May 20, 4 PM | $ 9.09 | +1.21% | ||
| May 20, 3 PM | $ 8.92 | -0.84% | ||
| May 20, 2 PM | $ 8.97 | +3.16% | ||
| May 20, 1 PM | $ 8.65 | -0.66% | ||