Coinranking
Kilogram Historical Data
KILO
Page 10
| Date | | | ||
|---|---|---|---|---|
| May 28, 5 PM | $ 7.78 | +0.33% | ||
| May 28, 4 PM | $ 7.71 | +1.06% | ||
| May 28, 3 PM | $ 7.64 | +0.56% | ||
| May 28, 2 PM | $ 7.68 | +0.07% | ||
| May 28, 1 PM | $ 7.63 | -5.24% | ||
| May 28, 12 PM | $ 8.03 | -0.45% | ||
| May 28, 11 AM | $ 8.09 | -0.97% | ||
| May 28, 10 AM | $ 8.2 | -0.57% | ||
| May 28, 9 AM | $ 8.26 | -0.35% | ||
| May 28, 8 AM | $ 8.27 | -0.23% | ||
| May 28, 7 AM | $ 8.28 | +0.95% | ||
| May 28, 6 AM | $ 8.16 | -0.82% | ||
| May 28, 5 AM | $ 8.21 | -0.44% | ||
| May 28, 4 AM | $ 8.21 | -0.04% | ||
| May 28, 3 AM | $ 8.25 | -0.79% | ||
| May 28, 2 AM | $ 8.3 | -0.52% | ||
| May 28, 1 AM | $ 8.3 | -1.40% | ||
| May 28, 12 AM | $ 8.41 | -0.93% | ||
| May 27, 11 PM | $ 8.45 | -1.75% | ||
| May 27, 10 PM | $ 8.6 | +1.30% | ||
| May 27, 9 PM | $ 8.62 | -0.74% | ||
| May 27, 8 PM | $ 7.73 | +0.24% | ||
| May 27, 7 PM | $ 7.72 | +0.89% | ||
| May 27, 6 PM | $ 7.64 | -0.28% | ||
| May 27, 5 PM | $ 7.62 | -0.32% | ||
| May 27, 4 PM | $ 7.66 | -6.51% | ||
| May 27, 3 PM | $ 8.2 | +3.23% | ||
| May 27, 2 PM | $ 8.1 | -0.18% | ||
| May 27, 1 PM | $ 8.13 | -7.85% | ||
| May 27, 12 PM | $ 8.82 | -0.25% | ||
| May 27, 11 AM | $ 8.84 | -5.47% | ||
| May 27, 10 AM | $ 9.36 | -0.15% | ||
| May 27, 9 AM | $ 9.36 | -1.99% | ||
| May 27, 8 AM | $ 9.56 | +1.30% | ||
| May 27, 7 AM | $ 9.46 | -1.01% | ||
| May 27, 6 AM | $ 9.52 | -1.02% | ||
| May 27, 5 AM | $ 9.68 | +0.47% | ||
| May 27, 4 AM | $ 9.56 | -0.80% | ||
| May 27, 3 AM | $ 9.72 | -0.03% | ||
| May 27, 2 AM | $ 9.75 | -0.08% | ||
| May 27, 1 AM | $ 9.73 | -2.41% | ||
| May 27, 12 AM | $ 9.95 | +0.55% | ||
| May 26, 11 PM | $ 9.91 | +14.60% | ||
| May 26, 10 PM | $ 8.69 | +0.59% | ||
| May 26, 9 PM | $ 8.68 | -2.11% | ||
| May 26, 8 PM | $ 8.91 | -0.79% | ||
| May 26, 7 PM | $ 8.86 | +2.38% | ||
| May 26, 6 PM | $ 8.7 | +2.68% | ||
| May 26, 5 PM | $ 8.49 | -1.79% | ||
| May 26, 4 PM | $ 8.66 | +0.50% | ||