Kilogram Historical Data

KILO
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 8.56
-12.88%
$ 8,779 $ 52
Jun 1 $ 9.62
+5.60%
$ 9,842 $ 647
May 25 $ 8.48
+13.21%
$ 9,119 $ 126
May 18 $ 7.89
+0.23%
$ 7,494 $ 46
May 11 $ 7.45
-43.41%
$ 7,870 $ 93
May 4 $ 14.09
+181.91%
$ 13,120 $ 1,039
Apr 27 $ 4.01
-14.95%
$ 4,989 $ 7
Apr 20 $ 4.55
+12.82%
$ 4,718 $ 220
Apr 13 $ 4.23
+9.63%
$ -- $ 84
Apr 6 $ 2.67
+1.21%
$ -- $ 17
Mar 30 $ 2.6
+0.31%
$ 2,642 $ 8
Mar 23 $ 2.57
+1.46%
$ -- $ 6
Mar 16 $ 2.63
+3.12%
$ -- $ 10
Mar 2 $ 3
+5.11%
$ -- $ 14
Feb 16 $ 3.35
-5.13%
$ -- $ 2
Feb 2 $ 3.39
+6.69%
$ -- $ 317
Jan 26 $ 3.02
-16.85%
$ 3,188 $ 167
Jan 19 $ 3.75
-48.61%
$ 3,620 $ 477
Jan 12 $ 7.38
-1.14%
$ 7,358 $ 788
Jan 5 $ 6.25
-23.43%
$ 7,448 $ 446
Dec 22 $ 4.58
-0.30%
$ -- $ 0.01
Dec 15 $ 4.62
+2.85%
$ -- $ 9
Dec 8 $ 5.62
+2.13%
$ -- $ 7
Dec 1 $ 5.69
+1.71%
$ 5,503 $ 168
Nov 24 $ 3.92
-37.27%
$ -- $ 854
Nov 17 $ 6.5
-18.37%
$ 6,272 $ 1,323
Nov 10 $ 8.84
-28.96%
$ 7,987 $ 11,041
Nov 3 $ 23.75
-28.10%
$ 24,034 $ 3,338
Oct 27 $ 34.75
-1.32%
$ 33,029 $ 1,573
Oct 20 $ 33.06
-4.87%
$ 34,642 $ 2,939
Oct 13 $ 46.07
-20.73%
$ 34,877 $ 6,028
Oct 6 $ 53.04
-28.96%
$ 57,982 $ 17,727
Sep 29 $ 75.86
+35.06%
$ 74,802 $ 14,132
Sep 22 $ 56.87
+32.86%
$ 56,157 $ 9,434
Sep 15 $ 43.52
-14.14%
$ 42,804 $ 5,149
Sep 8 $ 54.07
+53.61%
$ 50,613 $ 15,364
Sep 1 $ 35.61
+247.66%
$ 38,240 $ 17,593
Aug 25 $ 12.18
+65.78%
$ 10,237 $ 32,800
Download