Kilogram Historical Data

KILO
Download
Date Close Price change Market cap Trading volume
May 2026 $ 9.12
+151.48%
$ 9,119 $ 1,424
Apr 2026 $ 3.8
+46.27%
$ 3,608 $ 1,183
Mar 2026 $ 2.57
-9.99%
$ -- $ 30
Feb 2026 $ 3.35
+10.85%
$ -- $ 339
Jan 2026 $ 3.49
-57.30%
$ 3,015 $ 2,366
Dec 2025 $ 4.58
-18.18%
$ -- $ 211
Nov 2025 $ 3.92
-87.65%
$ -- $ 17,292
Oct 2025 $ 30.2
-49.98%
$ 31,831 $ 47,151
Sep 2025 $ 54.69
+433.94%
$ 60,240 $ 53,198
Aug 2025 $ 12.18
+65.78%
$ 10,237 $ 32,800
Download