Kilogram Historical Data

KILO
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 9.12
+0.00%
$ -- $ 216
Today, at 9 AM $ 9.17
-1.42%
$ 9,173 $ 216
Today, at 8 AM $ 9.38
-0.33%
$ 9,376 $ 220
Today, at 7 AM $ 9.31
-0.29%
$ 9,311 $ 220
Today, at 6 AM $ 9.26
+4.05%
$ 9,262 $ 218
Today, at 5 AM $ 8.94
-0.55%
$ 8,937 $ 192
Today, at 4 AM $ 8.96
+0.26%
$ 8,955 $ 195
Today, at 3 AM $ 8.89
+0.97%
$ 8,892 $ 194
Today, at 2 AM $ 8.79
-0.27%
$ 8,790 $ 191
Today, at 1 AM $ 8.78
-0.01%
$ 8,781 $ 209
Today, at 12 AM $ 8.76
-0.31%
$ 8,758 $ 209
Yesterday, at 11 PM $ 8.78
+0.02%
$ 8,779 $ 209
Yesterday, at 10 PM $ 8.75
-0.66%
$ 8,746 $ 238
Yesterday, at 9 PM $ 8.71
+1.77%
$ 8,706 $ 239
Yesterday, at 8 PM $ 8.55
+0.26%
$ 8,545 $ 233
Yesterday, at 7 PM $ 8.56
+0.50%
$ 8,559 $ 246
Yesterday, at 6 PM $ 8.5
-0.76%
$ 8,504 $ 245
Yesterday, at 5 PM $ 8.65
+0.08%
$ 8,652 $ 247
Yesterday, at 4 PM $ 8.65
-0.34%
$ 8,649 $ 249
Yesterday, at 3 PM $ 8.67
+0.99%
$ 8,672 $ 250
Yesterday, at 2 PM $ 8.61
-0.37%
$ 8,610 $ 246
Yesterday, at 1 PM $ 8.6
-0.85%
$ 8,597 $ 247
Yesterday, at 12 PM $ 8.67
+0.39%
$ 8,669 $ 62
Yesterday, at 11 AM $ 8.65
-0.66%
$ 8,650 $ 62
Yesterday, at 10 AM $ 8.7
+0.85%
$ 8,701 $ 62
Yesterday, at 9 AM $ 8.6
-0.13%
$ 8,598 $ 62
Yesterday, at 8 AM $ 8.63
-0.21%
$ 8,626 $ 79
Yesterday, at 7 AM $ 8.66
+1.01%
$ 8,658 $ 79
Yesterday, at 6 AM $ 8.57
+0.38%
$ 8,565 $ 78
Yesterday, at 5 AM $ 8.48
-0.43%
$ 8,481 $ 78
Yesterday, at 4 AM $ 8.56
+0.01%
$ 8,556 $ 90
Yesterday, at 3 AM $ 8.56
+0.00%
$ 8,563 $ 90
Yesterday, at 2 AM $ 8.56
-4.16%
$ 8,555 $ 90
Yesterday, at 1 AM $ 8.9
-0.38%
$ 8,903 $ 73
Yesterday, at 12 AM $ 8.96
+0.36%
$ 8,960 $ 73
Jun 13, 11 PM $ 8.56
-0.60%
$ 8,555 $ 73
Jun 13, 10 PM $ 8.62
-1.07%
$ 8,620 $ 43
Jun 13, 9 PM $ 8.7
+0.49%
$ 8,702 $ 44
Jun 13, 8 PM $ 8.65
-3.34%
$ 8,652 $ 43
Jun 13, 7 PM $ 8.97
+0.56%
$ 8,972 $ 29
Jun 13, 6 PM $ 8.92
+0.48%
$ 8,922 $ 29
Jun 13, 5 PM $ 8.86
+0.06%
$ 8,858 $ 30
Jun 13, 4 PM $ 8.86
+0.70%
$ 8,861 $ 30
Jun 13, 3 PM $ 8.81
+1.02%
$ 8,811 $ 30
Jun 13, 2 PM $ 8.72
+0.32%
$ 8,722 $ 29
Jun 13, 1 PM $ 8.69
+0.03%
$ 8,685 $ 29
Jun 13, 12 PM $ 8.69
-0.42%
$ 8,686 $ 33
Jun 13, 11 AM $ 8.73
+0.42%
$ 8,726 $ 105
Jun 13, 10 AM $ 8.65
-0.05%
$ 8,654 $ 104
Jun 13, 9 AM $ 8.62
+0.42%
$ 8,621 $ 104
Download