UP Historical Data

UP
Download
Date Close Price change Market cap Trading volume
8:18 PM $ 0.00778
+0.00%
$ 38.92 million $ 25
8:03 PM $ 0.00778
+0.00%
$ 38.92 million $ 25
7:48 PM $ 0.00778
+0.00%
$ 38.92 million $ 25
7:33 PM $ 0.00778
+0.00%
$ 38.92 million $ 25
7:19 PM $ 0.00778
+0.00%
$ 38.92 million $ 25
7:03 PM $ 0.00778
+0.00%
$ 38.92 million $ 31
6:48 PM $ 0.00778
+0.00%
$ 38.92 million $ 31
6:33 PM $ 0.00778
+0.00%
$ 38.92 million $ 31
6:18 PM $ 0.00778
+0.00%
$ 38.92 million $ 31
6:03 PM $ 0.00778
+0.00%
$ 38.92 million $ 31
5:48 PM $ 0.00778
+0.00%
$ 38.92 million $ 44
5:33 PM $ 0.00778
+0.00%
$ 38.92 million $ 44
5:18 PM $ 0.00778
+0.00%
$ 38.92 million $ 44
5:03 PM $ 0.00778
+0.00%
$ 38.92 million $ 44
4:48 PM $ 0.00778
+0.00%
$ 38.92 million $ 44
4:33 PM $ 0.00778
+0.00%
$ 38.92 million $ 44
4:18 PM $ 0.00778
+0.00%
$ 38.92 million $ 44
4:03 PM $ 0.00778
+0.00%
$ 38.92 million $ 44
3:48 PM $ 0.00778
+0.00%
$ 38.92 million $ 44
3:33 PM $ 0.00778
+0.00%
$ 38.92 million $ 44
3:18 PM $ 0.00778
+0.00%
$ 38.92 million $ 44
3:03 PM $ 0.00778
+0.00%
$ 38.92 million $ 44
2:48 PM $ 0.00778
+0.00%
$ 38.92 million $ 44
2:33 PM $ 0.00778
+0.00%
$ 38.92 million $ 44
2:18 PM $ 0.00778
+0.00%
$ 38.92 million $ 44
2:03 PM $ 0.00778
+0.00%
$ 38.92 million $ 44
1:48 PM $ 0.00778
+0.00%
$ 38.92 million $ 44
1:33 PM $ 0.00778
+0.00%
$ 38.92 million $ 44
1:18 PM $ 0.00778
+0.00%
$ 38.92 million $ 44
1:04 PM $ 0.00778
+0.00%
$ 38.92 million $ 44
12:48 PM $ 0.00778
+0.00%
$ 38.92 million $ 48
12:33 PM $ 0.00778
+0.00%
$ 38.92 million $ 48
12:18 PM $ 0.00778
+0.00%
$ 38.92 million $ 48
12:03 PM $ 0.00778
+0.00%
$ 38.92 million $ 48
11:48 AM $ 0.00778
+0.00%
$ 38.92 million $ 48
11:33 AM $ 0.00778
+0.00%
$ 38.92 million $ 48
11:18 AM $ 0.00778
+0.00%
$ 38.92 million $ 48
11:03 AM $ 0.00778
+0.00%
$ 38.92 million $ 48
10:48 AM $ 0.00778
+0.00%
$ 38.92 million $ 48
10:33 AM $ 0.00778
+0.00%
$ 38.92 million $ 48
10:18 AM $ 0.00778
+0.00%
$ 38.92 million $ 48
10:03 AM $ 0.00778
+0.00%
$ 38.92 million $ 48
9:48 AM $ 0.00778
+0.00%
$ 38.92 million $ 49
9:33 AM $ 0.00778
+0.00%
$ 38.92 million $ 49
9:18 AM $ 0.00778
+0.00%
$ 38.92 million $ 49
9:03 AM $ 0.00778
+0.00%
$ 38.92 million $ 49
8:48 AM $ 0.00778
+0.00%
$ 38.92 million $ 49
8:33 AM $ 0.00778
+0.00%
$ 38.92 million $ 49
8:18 AM $ 0.00778
+0.00%
$ 38.92 million $ 49
8:03 AM $ 0.00778
+0.00%
$ 38.92 million $ 49
Download