UP Historical Data

UP
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00778
+0.00%
$ 38.92 million $ 25
Today, at 7 PM $ 0.00778
+0.00%
$ 38.92 million $ 25
Today, at 6 PM $ 0.00778
+0.00%
$ 38.92 million $ 31
Today, at 5 PM $ 0.00778
+0.00%
$ 38.92 million $ 44
Today, at 4 PM $ 0.00778
+0.00%
$ 38.92 million $ 44
Today, at 3 PM $ 0.00778
+0.00%
$ 38.92 million $ 44
Today, at 2 PM $ 0.00778
+0.00%
$ 38.92 million $ 44
Today, at 1 PM $ 0.00778
+0.00%
$ 38.92 million $ 44
Today, at 12 PM $ 0.00778
+0.00%
$ 38.92 million $ 48
Today, at 11 AM $ 0.00778
+0.00%
$ 38.92 million $ 48
Today, at 10 AM $ 0.00778
+0.00%
$ 38.92 million $ 48
Today, at 9 AM $ 0.00778
+0.00%
$ 38.92 million $ 49
Today, at 8 AM $ 0.00778
+0.00%
$ 38.92 million $ 49
Today, at 7 AM $ 0.00778
+0.00%
$ 38.92 million $ 49
Today, at 6 AM $ 0.00778
+0.00%
$ 38.92 million $ 56
Today, at 5 AM $ 0.00778
+0.00%
$ 38.92 million $ 56
Today, at 4 AM $ 0.00778
+0.00%
$ 38.92 million $ 56
Today, at 3 AM $ 0.00778
+0.00%
$ 38.92 million $ 62
Today, at 2 AM $ 0.00778
+0.00%
$ 38.92 million $ 73
Today, at 1 AM $ 0.00778
+0.00%
$ 38.92 million $ 73
Today, at 12 AM $ 0.00778
+0.00%
$ 38.92 million $ 73
Yesterday, at 11 PM $ 0.00778
+0.00%
$ 38.92 million $ 88
Yesterday, at 4 PM $ 0.0056
+0.00%
$ 27.99 million $ 61
Yesterday, at 3 PM $ 0.0056
+0.00%
$ 27.99 million $ 61
Yesterday, at 9 AM $ 0.0292
+0.00%
$ 145.85 million $ 65
Yesterday, at 8 AM $ 0.0292
+0.00%
$ 145.85 million $ 65
Yesterday, at 1 AM $ 0.0782
+0.00%
$ 390.8 million $ 41
Yesterday, at 12 AM $ 0.0782
+0.00%
$ 390.8 million $ 41
Jun 13, 11 PM $ 0.0782
+0.00%
$ 390.8 million $ 41
Jun 13, 5 PM $ 0.0732
+0.00%
$ 365.99 million $ 9
Jun 13, 4 PM $ 0.0732
+0.00%
$ 365.99 million $ 9
Jun 13, 3 PM $ 0.0732
+0.00%
$ 365.99 million $ 9
Jun 13, 8 AM $ 0.00354
+0.00%
$ 17.72 million $ 0
Jun 13, 7 AM $ 0.00354
+0.00%
$ 17.72 million $ 0
Jun 13, 6 AM $ 0.00354
+0.00%
$ 17.72 million $ 0
Jun 13, 5 AM $ 0.00354
+0.00%
$ 17.72 million $ 0
Jun 13, 4 AM $ 0.00354
+0.00%
$ 17.72 million $ 0
Jun 13, 3 AM $ 0.00354
+0.00%
$ 17.72 million $ 0
Jun 13, 2 AM $ 0.00354
+0.00%
$ 17.72 million $ 0
Jun 13, 1 AM $ 0.00354
+0.00%
$ 17.72 million $ 2
Jun 13, 12 AM $ 0.00354
+0.00%
$ 17.72 million $ 2
Jun 12, 11 PM $ 0.00354
+0.00%
$ 17.72 million $ 2
Jun 12, 10 PM $ 0.00354
+0.00%
$ 17.72 million $ 2
Jun 12, 9 PM $ 0.00354
+0.00%
$ 17.72 million $ 3
Jun 12, 8 PM $ 0.00354
+0.00%
$ 17.72 million $ 3
Jun 12, 7 PM $ 0.00354
+0.00%
$ 17.72 million $ 3
Jun 12, 6 PM $ 0.00354
+0.00%
$ 17.72 million $ 3
Jun 12, 5 PM $ 0.00354
+0.00%
$ 17.72 million $ 3
Jun 12, 4 PM $ 0.00354
+0.00%
$ 17.72 million $ 3
Jun 12, 3 PM $ 0.00354
+0.00%
$ 17.72 million $ 5
Download