CREPE Historical Data

CREPE Page 9
Download
Date Close Price change Market cap Trading volume
3:56 PM $ 0.0000166
+0.02%
$ 11.44 million $ 417,574
3:55 PM $ 0.0000166
+0.36%
$ 11.44 million $ 417,282
3:54 PM $ 0.0000165
-0.03%
$ 11.39 million $ 417,732
3:53 PM $ 0.0000165
+0.02%
$ 11.39 million $ 417,732
3:52 PM $ 0.0000165
+0.01%
$ 11.39 million $ 417,447
3:51 PM $ 0.0000165
+0.04%
$ 11.39 million $ 417,296
3:50 PM $ 0.0000165
+0.02%
$ 11.39 million $ 417,296
3:49 PM $ 0.0000165
+0.00%
$ 11.35 million $ 417,500
3:48 PM $ 0.0000165
+0.03%
$ 11.35 million $ 417,535
3:47 PM $ 0.0000164
+0.02%
$ 11.35 million $ 417,355
3:46 PM $ 0.0000164
-0.02%
$ 11.35 million $ 417,500
3:45 PM $ 0.0000164
+0.20%
$ 11.35 million $ 417,500
3:44 PM $ 0.0000164
-0.17%
$ 11.32 million $ 417,305
3:43 PM $ 0.0000164
+0.15%
$ 11.32 million $ 417,354
3:42 PM $ 0.0000164
+0.11%
$ 11.32 million $ 417,213
3:41 PM $ 0.0000164
+0.02%
$ 11.32 million $ 417,267
3:40 PM $ 0.0000164
+0.07%
$ 11.32 million $ 418,738
3:39 PM $ 0.0000164
+0.00%
$ 11.31 million $ 418,557
3:38 PM $ 0.0000164
+0.02%
$ 11.31 million $ 418,557
3:37 PM $ 0.0000164
+0.00%
$ 11.31 million $ 418,462
3:36 PM $ 0.0000164
-0.01%
$ 11.31 million $ 418,456
3:35 PM $ 0.0000164
-0.04%
$ 11.31 million $ 418,542
3:34 PM $ 0.0000164
+0.00%
$ 11.3 million $ 418,677
3:33 PM $ 0.0000164
-0.03%
$ 11.3 million $ 419,625
3:32 PM $ 0.0000164
-0.07%
$ 11.3 million $ 419,730
3:31 PM $ 0.0000164
+0.00%
$ 11.3 million $ 419,730
3:30 PM $ 0.0000164
-0.17%
$ 11.3 million $ 416,921
3:29 PM $ 0.0000164
-0.01%
$ 11.34 million $ 416,921
3:28 PM $ 0.0000164
+0.03%
$ 11.34 million $ 417,277
3:27 PM $ 0.0000164
+0.00%
$ 11.34 million $ 417,139
3:26 PM $ 0.0000164
+0.00%
$ 11.34 million $ 417,186
3:25 PM $ 0.0000164
-0.01%
$ 11.34 million $ 418,277
3:24 PM $ 0.0000164
+0.01%
$ 11.32 million $ 418,290
3:23 PM $ 0.0000164
+0.00%
$ 11.32 million $ 418,290
3:22 PM $ 0.0000164
+0.01%
$ 11.32 million $ 418,236
3:21 PM $ 0.0000164
-0.01%
$ 11.32 million $ 419,126
3:20 PM $ 0.0000164
-0.01%
$ 11.32 million $ 419,991
3:19 PM $ 0.0000164
+0.01%
$ 11.31 million $ 419,877
3:18 PM $ 0.0000164
-0.01%
$ 11.31 million $ 419,877
3:17 PM $ 0.0000164
+0.00%
$ 11.31 million $ 419,885
3:16 PM $ 0.0000164
+0.00%
$ 11.31 million $ 419,951
3:15 PM $ 0.0000164
-0.01%
$ 11.31 million $ 419,903
3:14 PM $ 0.0000164
-0.01%
$ 11.31 million $ 418,824
3:13 PM $ 0.0000164
+0.00%
$ 11.31 million $ 418,824
3:12 PM $ 0.0000164
+0.08%
$ 11.31 million $ 418,064
3:11 PM $ 0.0000164
+0.00%
$ 11.31 million $ 418,064
3:10 PM $ 0.0000164
+0.07%
$ 11.31 million $ 417,939
3:09 PM $ 0.0000164
-0.01%
$ 11.29 million $ 417,228
3:08 PM $ 0.0000164
+0.11%
$ 11.29 million $ 417,049
3:07 PM $ 0.0000163
-0.08%
$ 11.29 million $ 416,911