CREPE Historical Data

CREPE Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.0000123
-0.32%
$ 8.48 million $ 347,844
May 30, 7 AM $ 0.0000123
+0.72%
$ 8.5 million $ 343,510
May 30, 6 AM $ 0.0000122
-0.99%
$ 8.44 million $ 346,440
May 30, 5 AM $ 0.0000124
+0.76%
$ 8.53 million $ 345,285
May 30, 4 AM $ 0.0000123
-1.33%
$ 8.45 million $ 343,895
May 30, 3 AM $ 0.0000125
+0.47%
$ 8.6 million $ 341,173
May 30, 2 AM $ 0.0000124
+0.84%
$ 8.55 million $ 341,687
May 30, 1 AM $ 0.0000123
+1.23%
$ 8.46 million $ 343,233
May 30, 12 AM $ 0.0000121
+0.16%
$ 8.38 million $ 330,803
May 29, 11 PM $ 0.0000121
+0.25%
$ 8.35 million $ 333,134
May 29, 10 PM $ 0.0000121
-0.05%
$ 8.33 million $ 337,377
May 29, 9 PM $ 0.000012
-0.69%
$ 8.3 million $ 334,365
May 29, 8 PM $ 0.0000121
+0.89%
$ 8.35 million $ 334,504
May 29, 7 PM $ 0.000012
-0.29%
$ 8.28 million $ 328,313
May 29, 6 PM $ 0.0000121
-0.25%
$ 8.32 million $ 319,324
May 29, 5 PM $ 0.0000121
-0.36%
$ 8.34 million $ 324,663
May 29, 4 PM $ 0.0000121
+0.46%
$ 8.36 million $ 322,735
May 29, 3 PM $ 0.0000121
+0.98%
$ 8.32 million $ 317,782
May 29, 2 PM $ 0.0000119
-0.77%
$ 8.24 million $ 319,099
May 29, 1 PM $ 0.0000121
+0.13%
$ 8.32 million $ 322,152
May 29, 12 PM $ 0.000012
+0.82%
$ 8.3 million $ 320,556
May 29, 11 AM $ 0.000012
-0.60%
$ 8.26 million $ 323,569
May 29, 10 AM $ 0.000012
+0.17%
$ 8.31 million $ 320,952
May 29, 9 AM $ 0.000012
+1.09%
$ 8.29 million $ 327,504
May 29, 8 AM $ 0.0000119
-0.42%
$ 8.22 million $ 332,099
May 29, 7 AM $ 0.000012
-0.84%
$ 8.29 million $ 337,838
May 29, 6 AM $ 0.0000121
-0.04%
$ 8.35 million $ 337,548
May 29, 5 AM $ 0.0000121
+0.67%
$ 8.34 million $ 337,884
May 29, 4 AM $ 0.000012
-0.04%
$ 8.29 million $ 343,191
May 29, 3 AM $ 0.000012
-1.06%
$ 8.29 million $ 341,041
May 29, 2 AM $ 0.0000121
-0.26%
$ 8.38 million $ 344,668
May 29, 1 AM $ 0.0000122
-0.46%
$ 8.41 million $ 342,473
May 29, 12 AM $ 0.0000123
-0.46%
$ 8.45 million $ 346,328
May 28, 11 PM $ 0.0000123
+0.18%
$ 8.49 million $ 347,786
May 28, 10 PM $ 0.0000123
-0.28%
$ 8.47 million $ 341,720
May 28, 9 PM $ 0.0000123
-0.24%
$ 8.5 million $ 344,655
May 28, 8 PM $ 0.0000123
+0.16%
$ 8.5 million $ 350,651
May 28, 7 PM $ 0.0000123
-0.70%
$ 8.49 million $ 352,220
May 28, 6 PM $ 0.0000123
+1.19%
$ 8.52 million $ 355,708
May 28, 5 PM $ 0.0000122
+0.45%
$ 8.4 million $ 349,865
May 28, 4 PM $ 0.0000121
+0.62%
$ 8.35 million $ 352,126
May 28, 3 PM $ 0.000012
-0.64%
$ 8.26 million $ 359,735
May 28, 2 PM $ 0.000012
+0.79%
$ 8.31 million $ 364,923
May 28, 1 PM $ 0.000012
-0.61%
$ 8.25 million $ 356,714
May 28, 12 PM $ 0.000012
-1.30%
$ 8.27 million $ 354,975
May 28, 11 AM $ 0.0000121
+0.27%
$ 8.38 million $ 368,409
May 28, 10 AM $ 0.0000121
-0.35%
$ 8.35 million $ 368,848
May 28, 9 AM $ 0.0000121
+0.36%
$ 8.36 million $ 367,630
May 28, 8 AM $ 0.0000121
+0.09%
$ 8.34 million $ 366,648
May 28, 7 AM $ 0.0000121
-0.74%
$ 8.33 million $ 367,199