CREPE Historical Data

CREPE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.0000124
+0.06%
$ 8.53 million $ 344,026
Jun 1, 7 AM $ 0.0000124
-0.54%
$ 8.53 million $ 341,657
Jun 1, 6 AM $ 0.0000124
-0.36%
$ 8.57 million $ 340,880
Jun 1, 5 AM $ 0.0000125
-0.35%
$ 8.59 million $ 338,528
Jun 1, 4 AM $ 0.0000125
-0.71%
$ 8.62 million $ 337,173
Jun 1, 3 AM $ 0.0000126
+0.31%
$ 8.69 million $ 337,458
Jun 1, 2 AM $ 0.0000126
+1.37%
$ 8.66 million $ 337,282
Jun 1, 1 AM $ 0.0000124
-1.72%
$ 8.57 million $ 345,531
Jun 1, 12 AM $ 0.0000126
+0.16%
$ 8.73 million $ 344,766
May 31, 11 PM $ 0.0000126
-0.11%
$ 8.69 million $ 343,230
May 31, 10 PM $ 0.0000126
+0.21%
$ 8.7 million $ 339,950
May 31, 9 PM $ 0.0000126
+0.06%
$ 8.66 million $ 342,252
May 31, 8 PM $ 0.0000125
+0.38%
$ 8.66 million $ 348,057
May 31, 7 PM $ 0.0000125
-0.39%
$ 8.63 million $ 347,022
May 31, 6 PM $ 0.0000126
-0.84%
$ 8.67 million $ 345,237
May 31, 5 PM $ 0.0000127
+0.95%
$ 8.74 million $ 343,433
May 31, 4 PM $ 0.0000126
-1.81%
$ 8.66 million $ 349,165
May 31, 3 PM $ 0.0000128
-0.03%
$ 8.82 million $ 353,718
May 31, 2 PM $ 0.0000128
-0.96%
$ 8.83 million $ 363,266
May 31, 1 PM $ 0.0000129
+0.67%
$ 8.92 million $ 367,811
May 31, 12 PM $ 0.0000128
+0.09%
$ 8.86 million $ 373,656
May 31, 11 AM $ 0.0000128
+0.23%
$ 8.85 million $ 368,362
May 31, 10 AM $ 0.0000128
-0.73%
$ 8.83 million $ 372,875
May 31, 9 AM $ 0.0000129
-0.23%
$ 8.91 million $ 370,540
May 31, 8 AM $ 0.0000129
+0.21%
$ 8.93 million $ 370,497
May 31, 7 AM $ 0.0000129
-2.77%
$ 8.91 million $ 373,002
May 31, 6 AM $ 0.0000132
-0.37%
$ 9.14 million $ 368,059
May 31, 5 AM $ 0.0000133
+0.69%
$ 9.17 million $ 374,767
May 31, 4 AM $ 0.0000132
-1.81%
$ 9.1 million $ 375,824
May 31, 3 AM $ 0.0000134
-0.70%
$ 9.23 million $ 381,521
May 31, 2 AM $ 0.0000135
+1.07%
$ 9.3 million $ 379,854
May 31, 1 AM $ 0.0000133
+1.00%
$ 9.2 million $ 373,029
May 31, 12 AM $ 0.0000132
+0.52%
$ 9.14 million $ 380,556
May 30, 11 PM $ 0.0000132
+0.00%
$ 9.09 million $ 376,251
May 30, 10 PM $ 0.0000132
-0.05%
$ 9.09 million $ 377,273
May 30, 9 PM $ 0.0000132
+0.88%
$ 9.1 million $ 373,586
May 30, 8 PM $ 0.000013
+0.87%
$ 9 million $ 368,613
May 30, 7 PM $ 0.0000129
+1.45%
$ 8.93 million $ 373,956
May 30, 6 PM $ 0.0000128
-0.11%
$ 8.8 million $ 377,689
May 30, 5 PM $ 0.0000128
+0.04%
$ 8.83 million $ 376,916
May 30, 4 PM $ 0.0000128
+1.21%
$ 8.84 million $ 377,031
May 30, 3 PM $ 0.0000126
-0.76%
$ 8.73 million $ 373,975
May 30, 2 PM $ 0.0000128
+1.58%
$ 8.82 million $ 365,225
May 30, 1 PM $ 0.0000126
+2.37%
$ 8.68 million $ 366,414
May 30, 12 PM $ 0.0000123
-0.42%
$ 8.48 million $ 358,427
May 30, 11 AM $ 0.0000123
+0.02%
$ 8.49 million $ 361,624
May 30, 10 AM $ 0.0000123
-0.15%
$ 8.48 million $ 356,040
May 30, 9 AM $ 0.0000123
+0.07%
$ 8.5 million $ 351,290
May 30, 8 AM $ 0.0000123
-0.32%
$ 8.48 million $ 347,844
May 30, 7 AM $ 0.0000123
+0.72%
$ 8.5 million $ 343,510