CREPE Historical Data

CREPE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.0000123
-0.51%
$ 8.48 million $ 340,768
Jun 3, 8 AM $ 0.0000124
+0.26%
$ 8.53 million $ 340,463
Jun 3, 7 AM $ 0.0000123
+0.30%
$ 8.51 million $ 343,106
Jun 3, 6 AM $ 0.0000123
-2.18%
$ 8.51 million $ 353,226
Jun 3, 5 AM $ 0.0000125
+2.45%
$ 8.63 million $ 357,175
Jun 3, 4 AM $ 0.0000122
-0.44%
$ 8.42 million $ 353,057
Jun 3, 3 AM $ 0.0000123
-0.27%
$ 8.46 million $ 356,894
Jun 3, 2 AM $ 0.0000123
-0.75%
$ 8.48 million $ 353,428
Jun 3, 1 AM $ 0.0000124
-0.64%
$ 8.55 million $ 359,812
Jun 3, 12 AM $ 0.0000125
+0.85%
$ 8.6 million $ 363,175
Jun 2, 11 PM $ 0.0000124
+0.51%
$ 8.53 million $ 362,447
Jun 2, 10 PM $ 0.0000123
-1.42%
$ 8.48 million $ 351,787
Jun 2, 9 PM $ 0.0000125
+0.25%
$ 8.6 million $ 347,097
Jun 2, 8 PM $ 0.0000124
+0.82%
$ 8.58 million $ 343,482
Jun 2, 7 PM $ 0.0000123
-0.18%
$ 8.51 million $ 350,730
Jun 2, 6 PM $ 0.0000124
-0.74%
$ 8.53 million $ 353,408
Jun 2, 5 PM $ 0.0000124
+1.97%
$ 8.59 million $ 354,652
Jun 2, 4 PM $ 0.0000122
-0.37%
$ 8.42 million $ 355,100
Jun 2, 3 PM $ 0.0000122
-1.69%
$ 8.42 million $ 358,583
Jun 2, 2 PM $ 0.0000124
+0.28%
$ 8.57 million $ 349,756
Jun 2, 1 PM $ 0.0000124
+0.50%
$ 8.58 million $ 355,453
Jun 2, 12 PM $ 0.0000124
-1.12%
$ 8.53 million $ 357,509
Jun 2, 11 AM $ 0.0000125
-0.36%
$ 8.63 million $ 360,104
Jun 2, 10 AM $ 0.0000126
+0.50%
$ 8.66 million $ 360,680
Jun 2, 9 AM $ 0.0000125
-0.43%
$ 8.62 million $ 361,975
Jun 2, 8 AM $ 0.0000125
-0.09%
$ 8.65 million $ 359,951
Jun 2, 7 AM $ 0.0000125
-0.53%
$ 8.66 million $ 361,023
Jun 2, 6 AM $ 0.0000126
-0.20%
$ 8.7 million $ 355,116
Jun 2, 5 AM $ 0.0000126
-0.68%
$ 8.69 million $ 354,466
Jun 2, 4 AM $ 0.0000127
-0.60%
$ 8.74 million $ 357,765
Jun 2, 3 AM $ 0.0000127
+0.00%
$ 8.8 million $ 355,110
Jun 2, 2 AM $ 0.0000127
+0.73%
$ 8.8 million $ 356,263
Jun 2, 1 AM $ 0.0000127
-1.16%
$ 8.73 million $ 350,730
Jun 2, 12 AM $ 0.0000128
+0.20%
$ 8.84 million $ 352,210
Jun 1, 11 PM $ 0.0000128
+0.18%
$ 8.82 million $ 351,381
Jun 1, 10 PM $ 0.0000128
+0.13%
$ 8.8 million $ 354,291
Jun 1, 9 PM $ 0.0000128
-0.56%
$ 8.8 million $ 357,950
Jun 1, 8 PM $ 0.0000128
+0.58%
$ 8.85 million $ 359,427
Jun 1, 7 PM $ 0.0000127
+0.92%
$ 8.76 million $ 351,784
Jun 1, 6 PM $ 0.0000126
+1.12%
$ 8.68 million $ 351,822
Jun 1, 5 PM $ 0.0000124
+1.16%
$ 8.59 million $ 354,370
Jun 1, 4 PM $ 0.0000123
+0.23%
$ 8.49 million $ 346,550
Jun 1, 3 PM $ 0.0000123
+0.26%
$ 8.47 million $ 341,558
Jun 1, 2 PM $ 0.0000122
-1.36%
$ 8.43 million $ 345,359
Jun 1, 1 PM $ 0.0000123
-1.22%
$ 8.5 million $ 336,862
Jun 1, 12 PM $ 0.0000125
-0.21%
$ 8.63 million $ 339,119
Jun 1, 11 AM $ 0.0000125
-1.14%
$ 8.65 million $ 340,239
Jun 1, 10 AM $ 0.0000127
-0.95%
$ 8.74 million $ 341,797
Jun 1, 9 AM $ 0.0000129
+4.38%
$ 8.92 million $ 343,116
Jun 1, 8 AM $ 0.0000124
+0.06%
$ 8.53 million $ 344,026