CREPE Historical Data

CREPE Page 6
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 0.0000164
-0.01%
$ 11.29 million $ 418,230
2:58 PM $ 0.0000164
-0.03%
$ 11.29 million $ 418,201
2:57 PM $ 0.0000164
+0.13%
$ 11.29 million $ 418,046
2:56 PM $ 0.0000164
+0.00%
$ 11.29 million $ 418,046
2:55 PM $ 0.0000164
+0.23%
$ 11.29 million $ 417,966
2:54 PM $ 0.0000163
-0.01%
$ 11.26 million $ 418,914
2:53 PM $ 0.0000163
-0.01%
$ 11.26 million $ 418,914
2:52 PM $ 0.0000163
+0.00%
$ 11.26 million $ 418,862
2:51 PM $ 0.0000163
-0.09%
$ 11.26 million $ 419,309
2:50 PM $ 0.0000163
+0.05%
$ 11.26 million $ 418,930
2:49 PM $ 0.0000163
-0.02%
$ 11.23 million $ 419,476
2:48 PM $ 0.0000163
-0.04%
$ 11.23 million $ 419,420
2:47 PM $ 0.0000163
-0.01%
$ 11.23 million $ 419,420
2:46 PM $ 0.0000163
+0.00%
$ 11.23 million $ 419,440
2:45 PM $ 0.0000163
-0.07%
$ 11.23 million $ 419,328
2:44 PM $ 0.0000163
+0.00%
$ 11.23 million $ 420,505
2:43 PM $ 0.0000163
+0.00%
$ 11.23 million $ 420,505
2:42 PM $ 0.0000163
+0.00%
$ 11.23 million $ 420,537
2:41 PM $ 0.0000163
+0.00%
$ 11.23 million $ 420,537
2:40 PM $ 0.0000163
+0.26%
$ 11.23 million $ 420,165
2:39 PM $ 0.0000162
+0.00%
$ 11.19 million $ 421,601
2:38 PM $ 0.0000162
+0.05%
$ 11.19 million $ 421,601
2:37 PM $ 0.0000162
-0.01%
$ 11.19 million $ 421,685
2:36 PM $ 0.0000162
+0.05%
$ 11.19 million $ 421,644
2:35 PM $ 0.0000162
+0.21%
$ 11.19 million $ 421,644
2:34 PM $ 0.0000162
+0.12%
$ 11.17 million $ 420,649
2:33 PM $ 0.0000162
+0.13%
$ 11.17 million $ 420,151
2:32 PM $ 0.0000161
-0.06%
$ 11.17 million $ 420,228
2:31 PM $ 0.0000162
+0.00%
$ 11.17 million $ 420,033
2:30 PM $ 0.0000162
+0.16%
$ 11.17 million $ 419,264
2:29 PM $ 0.0000161
+0.01%
$ 11.13 million $ 419,264
2:28 PM $ 0.0000161
+0.03%
$ 11.13 million $ 419,242
2:27 PM $ 0.0000161
+0.00%
$ 11.13 million $ 419,187
2:26 PM $ 0.0000161
-0.02%
$ 11.13 million $ 419,573
2:25 PM $ 0.0000161
+0.00%
$ 11.13 million $ 419,573
2:24 PM $ 0.0000162
+0.00%
$ 11.16 million $ 419,213
2:23 PM $ 0.0000162
+0.00%
$ 11.16 million $ 419,360
2:22 PM $ 0.0000162
+0.02%
$ 11.16 million $ 419,360
2:21 PM $ 0.0000162
+0.00%
$ 11.16 million $ 419,142
2:20 PM $ 0.0000162
+0.23%
$ 11.16 million $ 419,101
2:19 PM $ 0.0000161
+0.02%
$ 11.13 million $ 418,559
2:18 PM $ 0.0000161
+0.00%
$ 11.13 million $ 418,806
2:17 PM $ 0.0000161
-0.01%
$ 11.13 million $ 418,806
2:16 PM $ 0.0000161
+0.02%
$ 11.13 million $ 420,254
2:15 PM $ 0.0000161
-0.01%
$ 11.13 million $ 420,244
2:14 PM $ 0.0000161
+0.00%
$ 11.12 million $ 420,267
2:13 PM $ 0.0000161
+0.02%
$ 11.12 million $ 420,267
2:12 PM $ 0.0000161
-0.09%
$ 11.12 million $ 420,367
2:11 PM $ 0.0000161
+0.00%
$ 11.12 million $ 420,478
2:10 PM $ 0.0000161
+0.00%
$ 11.12 million $ 422,019