CREPE Historical Data

CREPE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.000011
-1.08%
$ 7.62 million $ 370,857
Jun 5, 9 AM $ 0.0000112
+0.59%
$ 7.7 million $ 373,366
Jun 5, 8 AM $ 0.0000111
-0.11%
$ 7.64 million $ 367,144
Jun 5, 7 AM $ 0.0000111
-2.33%
$ 7.64 million $ 365,078
Jun 5, 6 AM $ 0.0000113
-1.33%
$ 7.83 million $ 353,922
Jun 5, 5 AM $ 0.0000115
-1.75%
$ 7.93 million $ 344,039
Jun 5, 4 AM $ 0.0000117
-0.01%
$ 8.04 million $ 340,383
Jun 5, 3 AM $ 0.0000116
+0.10%
$ 8.04 million $ 341,984
Jun 5, 2 AM $ 0.0000117
-0.20%
$ 8.07 million $ 336,854
Jun 5, 1 AM $ 0.0000117
-0.35%
$ 8.09 million $ 339,506
Jun 5, 12 AM $ 0.0000118
-0.08%
$ 8.11 million $ 341,748
Jun 4, 11 PM $ 0.0000118
+0.05%
$ 8.12 million $ 346,015
Jun 4, 10 PM $ 0.0000118
+0.23%
$ 8.11 million $ 344,560
Jun 4, 9 PM $ 0.0000117
-0.65%
$ 8.09 million $ 345,683
Jun 4, 8 PM $ 0.0000118
+0.60%
$ 8.15 million $ 342,962
Jun 4, 7 PM $ 0.0000117
-0.17%
$ 8.1 million $ 339,540
Jun 4, 6 PM $ 0.0000118
+1.15%
$ 8.13 million $ 339,255
Jun 4, 5 PM $ 0.0000116
-0.33%
$ 8.04 million $ 332,646
Jun 4, 4 PM $ 0.0000117
-0.13%
$ 8.06 million $ 330,731
Jun 4, 3 PM $ 0.0000117
+0.33%
$ 8.04 million $ 339,160
Jun 4, 2 PM $ 0.0000116
-0.15%
$ 8.01 million $ 342,770
Jun 4, 1 PM $ 0.0000116
-0.14%
$ 8.01 million $ 342,326
Jun 4, 12 PM $ 0.0000116
+2.11%
$ 8.03 million $ 342,775
Jun 4, 11 AM $ 0.0000114
+0.61%
$ 7.87 million $ 344,679
Jun 4, 10 AM $ 0.0000113
-1.12%
$ 7.82 million $ 344,091
Jun 4, 9 AM $ 0.0000115
-0.63%
$ 7.91 million $ 339,471
Jun 4, 8 AM $ 0.0000115
+0.34%
$ 7.96 million $ 341,280
Jun 4, 7 AM $ 0.0000115
-1.06%
$ 7.96 million $ 340,313
Jun 4, 6 AM $ 0.0000117
+0.79%
$ 8.04 million $ 341,900
Jun 4, 5 AM $ 0.0000116
-1.32%
$ 7.98 million $ 340,893
Jun 4, 4 AM $ 0.0000117
+0.21%
$ 8.09 million $ 343,357
Jun 4, 3 AM $ 0.0000117
+2.05%
$ 8.07 million $ 339,531
Jun 4, 2 AM $ 0.0000115
-0.67%
$ 7.91 million $ 345,145
Jun 4, 1 AM $ 0.0000115
-2.97%
$ 7.94 million $ 339,981
Jun 4, 12 AM $ 0.0000119
-1.14%
$ 8.18 million $ 332,384
Jun 3, 11 PM $ 0.000012
-0.89%
$ 8.27 million $ 331,556
Jun 3, 10 PM $ 0.0000121
-0.13%
$ 8.34 million $ 341,062
Jun 3, 9 PM $ 0.0000121
+0.75%
$ 8.34 million $ 344,006
Jun 3, 8 PM $ 0.000012
-0.35%
$ 8.26 million $ 348,805
Jun 3, 7 PM $ 0.000012
-0.19%
$ 8.29 million $ 350,688
Jun 3, 6 PM $ 0.000012
+0.19%
$ 8.31 million $ 348,539
Jun 3, 5 PM $ 0.000012
-0.95%
$ 8.27 million $ 348,644
Jun 3, 4 PM $ 0.000012
-0.14%
$ 8.3 million $ 350,089
Jun 3, 3 PM $ 0.0000121
-0.96%
$ 8.32 million $ 342,196
Jun 3, 2 PM $ 0.0000121
-0.11%
$ 8.36 million $ 346,695
Jun 3, 1 PM $ 0.0000121
-0.19%
$ 8.37 million $ 344,269
Jun 3, 12 PM $ 0.0000121
-0.08%
$ 8.38 million $ 342,907
Jun 3, 11 AM $ 0.0000122
-0.49%
$ 8.39 million $ 340,561
Jun 3, 10 AM $ 0.0000122
-0.65%
$ 8.43 million $ 338,749
Jun 3, 9 AM $ 0.0000123
-0.51%
$ 8.48 million $ 340,768