CREPE Historical Data

CREPE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0000512
-1.33%
$ 35.26 million $ 1.31 million
Oct 7, 2025 $ 0.0000519
-23.20%
$ 35.78 million $ 1.55 million
Oct 6, 2025 $ 0.0000674
+45.57%
$ 46.53 million $ 1.6 million
Oct 5, 2025 $ 0.0000451
+75.37%
$ 31.51 million $ 234,708
Oct 4, 2025 $ 0.0000257
+1.74%
$ 17.66 million $ 1.18 million
Oct 3, 2025 $ 0.0000255
+8.95%
$ 17.43 million $ 1.19 million
Oct 2, 2025 $ 0.0000234
+19.00%
$ 16.13 million $ 700,252
Oct 1, 2025 $ 0.0000195
+0.38%
$ 13.46 million $ 671,306
Sep 30, 2025 $ 0.0000194
-13.35%
$ 13.34 million $ 569,273
Sep 29, 2025 $ 0.0000224
-0.17%
$ 15.46 million $ 675,036
Sep 28, 2025 $ 0.0000224
-0.08%
$ 15.48 million $ 695,934
Sep 27, 2025 $ 0.0000223
+1.68%
$ 15.38 million $ 624,300
Sep 26, 2025 $ 0.000022
-4.42%
$ 15.13 million $ 690,472
Sep 25, 2025 $ 0.0000232
+0.08%
$ 15.9 million $ 698,887
Sep 24, 2025 $ 0.0000233
-0.29%
$ 15.98 million $ 712,396
Sep 23, 2025 $ 0.0000233
+4.81%
$ 16.11 million $ 694,471
Sep 22, 2025 $ 0.0000225
-11.55%
$ 15.36 million $ 1.26 million
Sep 21, 2025 $ 0.0000254
+3.56%
$ 17.53 million $ 1.26 million
Sep 20, 2025 $ 0.0000246
-0.10%
$ 16.95 million $ 1.31 million
Sep 19, 2025 $ 0.0000248
+10.85%
$ 16.96 million $ 1.27 million
Sep 18, 2025 $ 0.0000242
-4.03%
$ 16.58 million $ 1.18 million
Sep 17, 2025 $ 0.0000251
+42.82%
$ 17.36 million $ 1.41 million
Sep 16, 2025 $ 0.0000167
+45.53%
$ 12.11 million $ 1.3 million
Sep 15, 2025 $ 0.0000119
+9.69%
$ 7.88 million $ 1.34 million
Sep 14, 2025 $ 0.000011
-0.67%
$ 7.56 million $ 1.32 million
Sep 13, 2025 $ 0.000011
+10.21%
$ 7.56 million $ 1.27 million
Sep 12, 2025 $ 0.0₅995
-1.55%
$ 6.86 million $ 830,272
Sep 11, 2025 $ 0.0000101
+0.66%
$ 7 million $ 1.17 million
Sep 10, 2025 $ 0.0₅999
+2.16%
$ 6.89 million $ 1.25 million
Sep 9, 2025 $ 0.0₅978
-2.76%
$ 6.75 million $ 1.32 million
Sep 8, 2025 $ 0.0000101
+3.93%
$ 6.94 million $ 1.32 million
Sep 7, 2025 $ 0.0₅968
-3.62%
$ 6.68 million $ 1.12 million
Sep 6, 2025 $ 0.00001
+2.97%
$ 6.93 million $ 1.17 million
Sep 5, 2025 $ 0.0₅975
+8.30%
$ 6.73 million $ 1.16 million
Sep 4, 2025 $ 0.00001
-5.76%
$ 6.64 million $ 1.14 million
Sep 3, 2025 $ 0.0000106
+1.34%
$ 7.34 million $ 1.32 million
Sep 2, 2025 $ 0.0000105
-4.28%
$ 7.2 million $ 1.13 million
Sep 1, 2025 $ 0.000011
-4.16%
$ 7.58 million $ 1.17 million
Aug 31, 2025 $ 0.0000116
+12.60%
$ 7.82 million $ 1.11 million
Aug 30, 2025 $ 0.0000103
+2.99%
$ 7.12 million $ 1 million
Aug 29, 2025 $ 0.00001
+3.73%
$ 6.91 million $ 1.14 million
Aug 28, 2025 $ 0.0₅959
+0.74%
$ 6.62 million $ 1.19 million
Aug 27, 2025 $ 0.00001
+1.11%
$ 6.57 million $ 1.16 million
Aug 26, 2025 $ 0.0₅986
+13.46%
$ 6.84 million $ 1.05 million
Aug 25, 2025 $ 0.0₅966
-4.64%
$ 6 million $ 1.12 million
Aug 24, 2025 $ 0.0000101
-11.28%
$ 6.96 million $ 1.15 million
Aug 23, 2025 $ 0.0000102
+12.89%
$ 7.99 million $ 1.13 million
Aug 22, 2025 $ 0.0₅943
+37.46%
$ 6.21 million $ 1.19 million
Aug 21, 2025 $ 0.0₅613
-31.35%
$ 4.23 million $ 1.18 million
Download