CREPE Historical Data

CREPE Page 5
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 0.0000161
-0.06%
$ 11.17 million $ 420,228
2:31 PM $ 0.0000162
+0.00%
$ 11.17 million $ 420,033
2:30 PM $ 0.0000162
+0.16%
$ 11.17 million $ 419,264
2:29 PM $ 0.0000161
+0.01%
$ 11.13 million $ 419,264
2:28 PM $ 0.0000161
+0.03%
$ 11.13 million $ 419,242
2:27 PM $ 0.0000161
+0.00%
$ 11.13 million $ 419,187
2:26 PM $ 0.0000161
-0.02%
$ 11.13 million $ 419,573
2:25 PM $ 0.0000161
+0.00%
$ 11.13 million $ 419,573
2:24 PM $ 0.0000162
+0.00%
$ 11.16 million $ 419,213
2:23 PM $ 0.0000162
+0.00%
$ 11.16 million $ 419,360
2:22 PM $ 0.0000162
+0.02%
$ 11.16 million $ 419,360
2:21 PM $ 0.0000162
+0.00%
$ 11.16 million $ 419,142
2:20 PM $ 0.0000162
+0.23%
$ 11.16 million $ 419,101
2:19 PM $ 0.0000161
+0.02%
$ 11.13 million $ 418,559
2:18 PM $ 0.0000161
+0.00%
$ 11.13 million $ 418,806
2:17 PM $ 0.0000161
-0.01%
$ 11.13 million $ 418,806
2:16 PM $ 0.0000161
+0.02%
$ 11.13 million $ 420,254
2:15 PM $ 0.0000161
-0.01%
$ 11.13 million $ 420,244
2:14 PM $ 0.0000161
+0.00%
$ 11.12 million $ 420,267
2:13 PM $ 0.0000161
+0.02%
$ 11.12 million $ 420,267
2:12 PM $ 0.0000161
-0.09%
$ 11.12 million $ 420,367
2:11 PM $ 0.0000161
+0.00%
$ 11.12 million $ 420,478
2:10 PM $ 0.0000161
+0.00%
$ 11.12 million $ 422,019
2:09 PM $ 0.0000162
+0.00%
$ 11.15 million $ 422,196
2:08 PM $ 0.0000162
+0.00%
$ 11.15 million $ 422,196
2:07 PM $ 0.0000162
+0.07%
$ 11.15 million $ 422,156
2:06 PM $ 0.0000162
+0.00%
$ 11.15 million $ 421,921
2:05 PM $ 0.0000162
+0.00%
$ 11.15 million $ 421,921
2:04 PM $ 0.0000161
+0.00%
$ 11.13 million $ 421,624
2:03 PM $ 0.0000161
-0.02%
$ 11.13 million $ 421,563
2:02 PM $ 0.0000161
+0.02%
$ 11.13 million $ 422,058
2:01 PM $ 0.0000161
+0.00%
$ 11.13 million $ 422,058
2:00 PM $ 0.0000161
+0.01%
$ 11.13 million $ 421,349
1:59 PM $ 0.0000161
+0.00%
$ 11.11 million $ 421,349
1:58 PM $ 0.0000161
+0.00%
$ 11.11 million $ 421,298
1:57 PM $ 0.0000161
+0.00%
$ 11.11 million $ 421,298
1:56 PM $ 0.0000161
+0.00%
$ 11.11 million $ 421,625
1:55 PM $ 0.0000161
+0.00%
$ 11.11 million $ 420,665
1:54 PM $ 0.0000161
+0.03%
$ 11.13 million $ 420,665
1:53 PM $ 0.0000161
+0.00%
$ 11.13 million $ 425,218
1:52 PM $ 0.0000161
+0.00%
$ 11.13 million $ 425,212
1:51 PM $ 0.0000161
-0.04%
$ 11.13 million $ 425,224
1:50 PM $ 0.0000161
+0.01%
$ 11.13 million $ 425,450
1:49 PM $ 0.0000161
+0.00%
$ 11.14 million $ 424,550
1:48 PM $ 0.0000161
+0.00%
$ 11.14 million $ 424,550
1:47 PM $ 0.0000161
+0.03%
$ 11.14 million $ 424,933
1:46 PM $ 0.0000161
+0.00%
$ 11.14 million $ 424,983
1:45 PM $ 0.0000161
+0.01%
$ 11.14 million $ 425,070
1:44 PM $ 0.0000161
+0.00%
$ 11.11 million $ 424,241
1:43 PM $ 0.0000161
+0.00%
$ 11.11 million $ 424,241