CREPE Historical Data

CREPE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.0000115
+0.23%
$ 7.91 million $ 350,752
Jun 7, 10 AM $ 0.0000115
-0.41%
$ 7.92 million $ 347,675
Jun 7, 9 AM $ 0.0000115
+0.20%
$ 7.96 million $ 350,916
Jun 7, 8 AM $ 0.0000115
+0.82%
$ 7.94 million $ 359,838
Jun 7, 7 AM $ 0.0000114
-0.05%
$ 7.88 million $ 369,035
Jun 7, 6 AM $ 0.0000114
+0.65%
$ 7.87 million $ 368,772
Jun 7, 5 AM $ 0.0000113
+0.17%
$ 7.81 million $ 367,985
Jun 7, 4 AM $ 0.0000113
+2.59%
$ 7.77 million $ 369,615
Jun 7, 3 AM $ 0.000011
+1.30%
$ 7.58 million $ 362,761
Jun 7, 2 AM $ 0.0000108
+0.03%
$ 7.48 million $ 357,173
Jun 7, 1 AM $ 0.0000108
+1.06%
$ 7.48 million $ 354,520
Jun 7, 12 AM $ 0.0000107
-0.07%
$ 7.4 million $ 354,689
Jun 6, 11 PM $ 0.0000108
+0.62%
$ 7.42 million $ 354,636
Jun 6, 10 PM $ 0.0000107
+1.40%
$ 7.39 million $ 352,791
Jun 6, 9 PM $ 0.0000106
+0.42%
$ 7.29 million $ 353,397
Jun 6, 8 PM $ 0.0000105
+1.37%
$ 7.25 million $ 357,166
Jun 6, 7 PM $ 0.0000104
-0.07%
$ 7.15 million $ 359,168
Jun 6, 6 PM $ 0.0000104
-0.07%
$ 7.15 million $ 358,997
Jun 6, 5 PM $ 0.0000104
+0.75%
$ 7.16 million $ 357,774
Jun 6, 4 PM $ 0.0000103
+0.24%
$ 7.1 million $ 358,850
Jun 6, 3 PM $ 0.0000103
-1.79%
$ 7.08 million $ 364,847
Jun 6, 2 PM $ 0.0000105
+0.61%
$ 7.23 million $ 364,282
Jun 6, 1 PM $ 0.0000104
+0.14%
$ 7.21 million $ 372,669
Jun 6, 12 PM $ 0.0000104
+0.22%
$ 7.19 million $ 371,162
Jun 6, 11 AM $ 0.0000104
+0.26%
$ 7.17 million $ 369,559
Jun 6, 10 AM $ 0.0000104
+0.06%
$ 7.16 million $ 375,481
Jun 6, 9 AM $ 0.0000103
-1.84%
$ 7.14 million $ 372,245
Jun 6, 8 AM $ 0.0000105
-1.14%
$ 7.28 million $ 373,015
Jun 6, 7 AM $ 0.0000107
-0.03%
$ 7.37 million $ 370,100
Jun 6, 6 AM $ 0.0000107
+0.14%
$ 7.37 million $ 379,005
Jun 6, 5 AM $ 0.0000107
+1.18%
$ 7.35 million $ 387,557
Jun 6, 4 AM $ 0.0000105
-1.12%
$ 7.27 million $ 387,550
Jun 6, 3 AM $ 0.0000107
+0.05%
$ 7.35 million $ 388,506
Jun 6, 2 AM $ 0.0000106
-0.33%
$ 7.35 million $ 392,667
Jun 6, 1 AM $ 0.0000107
-0.21%
$ 7.37 million $ 390,355
Jun 6, 12 AM $ 0.0000107
+0.27%
$ 7.38 million $ 393,548
Jun 5, 11 PM $ 0.0000107
-1.96%
$ 7.36 million $ 391,387
Jun 5, 10 PM $ 0.0000109
+0.27%
$ 7.51 million $ 391,615
Jun 5, 9 PM $ 0.0000109
+1.80%
$ 7.49 million $ 388,458
Jun 5, 8 PM $ 0.0000106
+2.01%
$ 7.34 million $ 386,139
Jun 5, 7 PM $ 0.0000104
+1.06%
$ 7.19 million $ 382,917
Jun 5, 6 PM $ 0.0000103
-1.60%
$ 7.12 million $ 382,834
Jun 5, 5 PM $ 0.0000105
+0.42%
$ 7.23 million $ 385,189
Jun 5, 4 PM $ 0.0000104
-0.28%
$ 7.2 million $ 382,000
Jun 5, 3 PM $ 0.0000105
-2.54%
$ 7.22 million $ 378,646
Jun 5, 2 PM $ 0.0000107
-1.54%
$ 7.41 million $ 375,387
Jun 5, 1 PM $ 0.0000109
-2.19%
$ 7.54 million $ 373,929
Jun 5, 12 PM $ 0.0000112
+0.81%
$ 7.72 million $ 371,041
Jun 5, 11 AM $ 0.0000111
+0.67%
$ 7.67 million $ 373,272
Jun 5, 10 AM $ 0.000011
-1.08%
$ 7.62 million $ 370,857