CREPE Historical Data

CREPE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0000379
+28.66%
$ 26.73 million $ 1.38 million
Nov 26, 2025 $ 0.0000273
+18.36%
$ 20.2 million $ 1.37 million
Nov 25, 2025 $ 0.0000229
-3.85%
$ 15.93 million $ 1.37 million
Nov 24, 2025 $ 0.0000246
-0.94%
$ 16.47 million $ 1.19 million
Nov 23, 2025 $ 0.0000259
+21.24%
$ 17.18 million $ 1.32 million
Nov 22, 2025 $ 0.0000215
-13.64%
$ 14.85 million $ 1.14 million
Nov 21, 2025 $ 0.0000249
+4.46%
$ 17.12 million $ 1.23 million
Nov 20, 2025 $ 0.0000238
-5.82%
$ 16.41 million $ 1.34 million
Nov 19, 2025 $ 0.0000252
-0.90%
$ 17.46 million $ 1.28 million
Nov 18, 2025 $ 0.0000255
-5.33%
$ 17.57 million $ 1.32 million
Nov 17, 2025 $ 0.0000269
-4.52%
$ 18.54 million $ 1.32 million
Nov 16, 2025 $ 0.0000282
-2.94%
$ 19.45 million $ 1.31 million
Nov 15, 2025 $ 0.000029
+10.65%
$ 20.07 million $ 1.18 million
Nov 14, 2025 $ 0.0000263
+7.18%
$ 18.09 million $ 1.34 million
Nov 13, 2025 $ 0.0000251
-8.02%
$ 16.94 million $ 1.28 million
Nov 12, 2025 $ 0.0000272
+0.33%
$ 18.82 million $ 1.33 million
Nov 11, 2025 $ 0.0000271
-8.76%
$ 18.7 million $ 733,449
Nov 10, 2025 $ 0.0000297
-3.40%
$ 20.49 million $ 1.26 million
Nov 9, 2025 $ 0.0000307
-2.06%
$ 21.24 million $ 948,993
Nov 8, 2025 $ 0.0000314
-8.19%
$ 21.64 million $ 1.31 million
Nov 7, 2025 $ 0.0000344
+9.77%
$ 23.77 million $ 1.34 million
Nov 6, 2025 $ 0.0000314
-13.72%
$ 21.65 million $ 1.33 million
Nov 5, 2025 $ 0.0000364
+19.60%
$ 25.1 million $ 1.33 million
Nov 4, 2025 $ 0.0000304
-15.04%
$ 20.98 million $ 1.3 million
Nov 3, 2025 $ 0.0000358
-13.18%
$ 24.7 million $ 1.14 million
Nov 2, 2025 $ 0.0000413
-4.19%
$ 28.36 million $ 1.27 million
Nov 1, 2025 $ 0.0000431
+7.91%
$ 29.73 million $ 1.33 million
Oct 31, 2025 $ 0.0000396
-15.70%
$ 27.55 million $ 1.46 million
Oct 30, 2025 $ 0.0000483
-1.67%
$ 32.37 million $ 1.34 million
Oct 29, 2025 $ 0.0000623
+33.27%
$ 43.01 million $ 1.34 million
Oct 28, 2025 $ 0.0000472
-6.16%
$ 32.22 million $ 1.28 million
Oct 27, 2025 $ 0.0000503
-7.94%
$ 34.73 million $ 1.24 million
Oct 26, 2025 $ 0.0000547
-14.07%
$ 37.75 million $ 1.21 million
Oct 25, 2025 $ 0.0000639
-8.77%
$ 44.12 million $ 1.17 million
Oct 24, 2025 $ 0.0000692
-7.49%
$ 48.36 million $ 1.37 million
Oct 23, 2025 $ 0.0000736
+2.37%
$ 51.58 million $ 1.54 million
Oct 22, 2025 $ 0.000075
+18.74%
$ 49.67 million $ 1.47 million
Oct 21, 2025 $ 0.0000654
+4.84%
$ 43.51 million $ 1.48 million
Oct 20, 2025 $ 0.0000702
+23.06%
$ 51.63 million $ 1.51 million
Oct 19, 2025 $ 0.0000589
+32.16%
$ 39.52 million $ 1.5 million
Oct 18, 2025 $ 0.0000443
+0.81%
$ 30.77 million $ 1.21 million
Oct 17, 2025 $ 0.000044
+0.75%
$ 30.32 million $ 1.17 million
Oct 16, 2025 $ 0.000042
+8.89%
$ 30.11 million $ 1.23 million
Oct 15, 2025 $ 0.000038
-13.64%
$ 26.56 million $ 1.24 million
Oct 14, 2025 $ 0.0000439
-11.53%
$ 30.37 million $ 1.28 million
Oct 13, 2025 $ 0.0000496
+7.21%
$ 34.26 million $ 1.3 million
Oct 12, 2025 $ 0.0000463
+2.87%
$ 31.95 million $ 1.26 million
Oct 11, 2025 $ 0.000045
+4.72%
$ 31.06 million $ 1.22 million
Oct 10, 2025 $ 0.0000429
-19.41%
$ 29.58 million $ 1.3 million
Oct 9, 2025 $ 0.0000531
+3.69%
$ 36.68 million $ 1.27 million