CREPE Historical Data

CREPE Page 4
Download
Date Close Price change Market cap Trading volume
2:03 PM $ 0.0000161
-0.02%
$ 11.13 million $ 421,563
2:02 PM $ 0.0000161
+0.02%
$ 11.13 million $ 422,058
2:01 PM $ 0.0000161
+0.00%
$ 11.13 million $ 422,058
2:00 PM $ 0.0000161
+0.01%
$ 11.13 million $ 421,349
1:59 PM $ 0.0000161
+0.00%
$ 11.11 million $ 421,349
1:58 PM $ 0.0000161
+0.00%
$ 11.11 million $ 421,298
1:57 PM $ 0.0000161
+0.00%
$ 11.11 million $ 421,298
1:56 PM $ 0.0000161
+0.00%
$ 11.11 million $ 421,625
1:55 PM $ 0.0000161
+0.00%
$ 11.11 million $ 420,665
1:54 PM $ 0.0000161
+0.03%
$ 11.13 million $ 420,665
1:53 PM $ 0.0000161
+0.00%
$ 11.13 million $ 425,218
1:52 PM $ 0.0000161
+0.00%
$ 11.13 million $ 425,212
1:51 PM $ 0.0000161
-0.04%
$ 11.13 million $ 425,224
1:50 PM $ 0.0000161
+0.01%
$ 11.13 million $ 425,450
1:49 PM $ 0.0000161
+0.00%
$ 11.14 million $ 424,550
1:48 PM $ 0.0000161
+0.00%
$ 11.14 million $ 424,550
1:47 PM $ 0.0000161
+0.03%
$ 11.14 million $ 424,933
1:46 PM $ 0.0000161
+0.00%
$ 11.14 million $ 424,983
1:45 PM $ 0.0000161
+0.01%
$ 11.14 million $ 425,070
1:44 PM $ 0.0000161
+0.00%
$ 11.11 million $ 424,241
1:43 PM $ 0.0000161
+0.00%
$ 11.11 million $ 424,241
1:42 PM $ 0.0000161
+0.00%
$ 11.11 million $ 424,729
1:41 PM $ 0.0000161
+0.00%
$ 11.11 million $ 424,729
1:40 PM $ 0.0000161
-0.01%
$ 11.11 million $ 424,122
1:39 PM $ 0.0000162
+0.00%
$ 11.16 million $ 424,122
1:38 PM $ 0.0000162
-0.03%
$ 11.16 million $ 424,120
1:37 PM $ 0.0000162
+0.00%
$ 11.16 million $ 424,052
1:36 PM $ 0.0000162
+0.00%
$ 11.16 million $ 424,052
1:35 PM $ 0.0000162
+0.02%
$ 11.16 million $ 425,916
1:34 PM $ 0.0000162
-0.01%
$ 11.17 million $ 425,916
1:33 PM $ 0.0000162
+0.01%
$ 11.17 million $ 425,845
1:32 PM $ 0.0000162
+0.00%
$ 11.17 million $ 425,870
1:31 PM $ 0.0000162
-0.02%
$ 11.17 million $ 425,895
1:30 PM $ 0.0000162
+0.04%
$ 11.17 million $ 426,099
1:29 PM $ 0.0000162
-0.08%
$ 11.17 million $ 426,099
1:28 PM $ 0.0000162
+0.00%
$ 11.17 million $ 426,049
1:27 PM $ 0.0000162
+0.00%
$ 11.17 million $ 425,967
1:26 PM $ 0.0000162
+0.03%
$ 11.17 million $ 425,910
1:25 PM $ 0.0000162
+0.06%
$ 11.17 million $ 425,910
1:24 PM $ 0.0000162
+0.04%
$ 11.15 million $ 426,473
1:23 PM $ 0.0000162
+0.04%
$ 11.15 million $ 426,443
1:22 PM $ 0.0000162
+0.00%
$ 11.15 million $ 426,506
1:21 PM $ 0.0000162
+0.32%
$ 11.15 million $ 426,506
1:20 PM $ 0.0000161
+0.30%
$ 11.15 million $ 425,812
1:19 PM $ 0.0000161
+0.06%
$ 11.08 million $ 425,681
1:18 PM $ 0.0000161
-0.01%
$ 11.08 million $ 425,715
1:17 PM $ 0.0000161
+0.06%
$ 11.08 million $ 424,833
1:16 PM $ 0.0000161
+0.00%
$ 11.08 million $ 424,833
1:15 PM $ 0.000016
+0.00%
$ 11.08 million $ 426,019
1:14 PM $ 0.000016
+0.00%
$ 11.07 million $ 425,813