CREPE Historical Data

CREPE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.0000118
+0.50%
$ 8.15 million $ 359,340
Jun 9, 11 AM $ 0.0000118
-0.47%
$ 8.13 million $ 363,549
Jun 9, 10 AM $ 0.0000119
-0.49%
$ 8.19 million $ 365,912
Jun 9, 9 AM $ 0.0000119
-0.61%
$ 8.23 million $ 366,656
Jun 9, 8 AM $ 0.000012
-1.08%
$ 8.27 million $ 365,234
Jun 9, 7 AM $ 0.0000121
+0.60%
$ 8.36 million $ 364,191
Jun 9, 6 AM $ 0.000012
-1.07%
$ 8.28 million $ 356,098
Jun 9, 5 AM $ 0.0000121
+0.66%
$ 8.37 million $ 360,384
Jun 9, 4 AM $ 0.0000121
+1.29%
$ 8.32 million $ 352,719
Jun 9, 3 AM $ 0.0000119
-0.11%
$ 8.21 million $ 348,606
Jun 9, 2 AM $ 0.0000119
+0.28%
$ 8.22 million $ 344,681
Jun 9, 1 AM $ 0.0000119
+0.18%
$ 8.19 million $ 346,368
Jun 9, 12 AM $ 0.0000119
-2.50%
$ 8.18 million $ 343,644
Jun 8, 11 PM $ 0.0000121
-0.59%
$ 8.37 million $ 339,131
Jun 8, 10 PM $ 0.0000122
-0.36%
$ 8.42 million $ 340,865
Jun 8, 9 PM $ 0.0000123
+0.56%
$ 8.46 million $ 347,519
Jun 8, 8 PM $ 0.0000122
-0.05%
$ 8.43 million $ 345,234
Jun 8, 7 PM $ 0.0000122
+0.00%
$ 8.44 million $ 346,381
Jun 8, 6 PM $ 0.0000123
+1.00%
$ 8.46 million $ 345,320
Jun 8, 5 PM $ 0.0000121
+0.20%
$ 8.37 million $ 346,367
Jun 8, 4 PM $ 0.000012
+0.97%
$ 8.28 million $ 347,299
Jun 8, 3 PM $ 0.0000119
+0.52%
$ 8.2 million $ 341,526
Jun 8, 2 PM $ 0.0000118
+0.06%
$ 8.12 million $ 337,623
Jun 8, 1 PM $ 0.0000118
-0.95%
$ 8.15 million $ 339,584
Jun 8, 12 PM $ 0.0000119
-0.01%
$ 8.19 million $ 341,496
Jun 8, 11 AM $ 0.0000119
+2.89%
$ 8.2 million $ 343,769
Jun 8, 10 AM $ 0.0000115
-0.48%
$ 7.97 million $ 340,025
Jun 8, 9 AM $ 0.0000116
+0.89%
$ 8 million $ 341,009
Jun 8, 8 AM $ 0.0000115
-0.56%
$ 7.93 million $ 337,381
Jun 8, 7 AM $ 0.0000116
-0.36%
$ 7.97 million $ 332,985
Jun 8, 6 AM $ 0.0000116
+0.15%
$ 8 million $ 336,710
Jun 8, 5 AM $ 0.0000116
+0.71%
$ 7.98 million $ 332,733
Jun 8, 4 AM $ 0.0000115
-1.23%
$ 7.93 million $ 331,056
Jun 8, 3 AM $ 0.0000116
+0.24%
$ 8.03 million $ 341,838
Jun 8, 2 AM $ 0.0000116
-0.18%
$ 8.01 million $ 348,144
Jun 8, 1 AM $ 0.0000116
-0.31%
$ 8 million $ 350,085
Jun 8, 12 AM $ 0.0000116
+0.33%
$ 8.04 million $ 350,915
Jun 7, 11 PM $ 0.0000116
+0.67%
$ 8.01 million $ 354,387
Jun 7, 10 PM $ 0.0000115
+1.53%
$ 7.95 million $ 356,824
Jun 7, 9 PM $ 0.0000113
+0.34%
$ 7.82 million $ 350,935
Jun 7, 8 PM $ 0.0000113
-0.26%
$ 7.79 million $ 352,106
Jun 7, 7 PM $ 0.0000113
-1.18%
$ 7.79 million $ 351,344
Jun 7, 6 PM $ 0.0000114
+0.55%
$ 7.89 million $ 354,746
Jun 7, 5 PM $ 0.0000114
+0.14%
$ 7.84 million $ 355,099
Jun 7, 4 PM $ 0.0000114
+0.82%
$ 7.83 million $ 356,951
Jun 7, 3 PM $ 0.0000112
-0.22%
$ 7.74 million $ 354,088
Jun 7, 2 PM $ 0.0000112
-0.24%
$ 7.76 million $ 360,255
Jun 7, 1 PM $ 0.0000113
+0.77%
$ 7.79 million $ 355,249
Jun 7, 12 PM $ 0.0000112
-2.01%
$ 7.74 million $ 354,771
Jun 7, 11 AM $ 0.0000115
+0.23%
$ 7.91 million $ 350,752