CREPE Historical Data

CREPE Page 3
Download
Date Close Price change Market cap Trading volume
1:33 PM $ 0.0000162
+0.01%
$ 11.17 million $ 425,845
1:32 PM $ 0.0000162
+0.00%
$ 11.17 million $ 425,870
1:31 PM $ 0.0000162
-0.02%
$ 11.17 million $ 425,895
1:30 PM $ 0.0000162
+0.04%
$ 11.17 million $ 426,099
1:29 PM $ 0.0000162
-0.08%
$ 11.17 million $ 426,099
1:28 PM $ 0.0000162
+0.00%
$ 11.17 million $ 426,049
1:27 PM $ 0.0000162
+0.00%
$ 11.17 million $ 425,967
1:26 PM $ 0.0000162
+0.03%
$ 11.17 million $ 425,910
1:25 PM $ 0.0000162
+0.06%
$ 11.17 million $ 425,910
1:24 PM $ 0.0000162
+0.04%
$ 11.15 million $ 426,473
1:23 PM $ 0.0000162
+0.04%
$ 11.15 million $ 426,443
1:22 PM $ 0.0000162
+0.00%
$ 11.15 million $ 426,506
1:21 PM $ 0.0000162
+0.32%
$ 11.15 million $ 426,506
1:20 PM $ 0.0000161
+0.30%
$ 11.15 million $ 425,812
1:19 PM $ 0.0000161
+0.06%
$ 11.08 million $ 425,681
1:18 PM $ 0.0000161
-0.01%
$ 11.08 million $ 425,715
1:17 PM $ 0.0000161
+0.06%
$ 11.08 million $ 424,833
1:16 PM $ 0.0000161
+0.00%
$ 11.08 million $ 424,833
1:15 PM $ 0.000016
+0.00%
$ 11.08 million $ 426,019
1:14 PM $ 0.000016
+0.00%
$ 11.07 million $ 425,813
1:13 PM $ 0.000016
+0.00%
$ 11.07 million $ 425,813
1:12 PM $ 0.000016
+0.00%
$ 11.07 million $ 425,851
1:11 PM $ 0.000016
+0.00%
$ 11.07 million $ 425,851
1:10 PM $ 0.000016
+0.02%
$ 11.07 million $ 425,004
1:09 PM $ 0.000016
+0.00%
$ 11.06 million $ 425,004
1:08 PM $ 0.000016
+0.00%
$ 11.06 million $ 424,612
1:07 PM $ 0.000016
+0.03%
$ 11.06 million $ 424,526
1:06 PM $ 0.000016
+0.02%
$ 11.06 million $ 424,190
1:05 PM $ 0.000016
+0.18%
$ 11.06 million $ 424,190
1:04 PM $ 0.000016
+0.06%
$ 11.03 million $ 423,429
1:03 PM $ 0.000016
+0.00%
$ 11.03 million $ 423,395
1:02 PM $ 0.000016
-0.02%
$ 11.03 million $ 423,299
1:01 PM $ 0.0000159
+0.00%
$ 11.03 million $ 423,299
1:00 PM $ 0.0000159
-0.12%
$ 11.03 million $ 423,813
12:59 PM $ 0.0000159
-0.02%
$ 10.99 million $ 423,813
12:58 PM $ 0.0000159
+0.04%
$ 10.99 million $ 423,856
12:57 PM $ 0.0000159
-0.04%
$ 10.99 million $ 424,008
12:56 PM $ 0.0000159
+0.05%
$ 10.99 million $ 423,602
12:55 PM $ 0.0000159
-0.03%
$ 10.99 million $ 423,602
12:54 PM $ 0.0000159
+0.03%
$ 10.99 million $ 423,672
12:53 PM $ 0.0000159
-0.11%
$ 10.99 million $ 423,786
12:52 PM $ 0.0000159
-0.03%
$ 10.99 million $ 424,428
12:51 PM $ 0.0000159
+0.09%
$ 10.99 million $ 424,198
12:50 PM $ 0.0000159
+0.05%
$ 10.99 million $ 424,198
12:49 PM $ 0.0000159
+0.00%
$ 10.98 million $ 424,862
12:48 PM $ 0.0000159
+0.04%
$ 10.98 million $ 424,841
12:47 PM $ 0.0000159
+0.02%
$ 10.98 million $ 424,769
12:46 PM $ 0.0000159
+0.00%
$ 10.98 million $ 424,519
12:45 PM $ 0.0000159
+0.01%
$ 10.98 million $ 424,519
12:44 PM $ 0.0000159
-0.01%
$ 10.94 million $ 425,336