CREPE Historical Data

CREPE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.0000124
-0.14%
$ 8.54 million $ 360,048
Jun 11, 10 AM $ 0.0000124
-0.27%
$ 8.55 million $ 364,884
Jun 11, 9 AM $ 0.0000125
-0.68%
$ 8.59 million $ 362,100
Jun 11, 8 AM $ 0.0000125
+0.34%
$ 8.64 million $ 362,093
Jun 11, 7 AM $ 0.0000125
-0.07%
$ 8.61 million $ 366,690
Jun 11, 6 AM $ 0.0000124
-0.57%
$ 8.59 million $ 366,472
Jun 11, 5 AM $ 0.0000125
+1.44%
$ 8.64 million $ 365,074
Jun 11, 4 AM $ 0.0000123
+0.20%
$ 8.51 million $ 358,013
Jun 11, 3 AM $ 0.0000123
+0.04%
$ 8.5 million $ 361,778
Jun 11, 2 AM $ 0.0000123
-0.33%
$ 8.49 million $ 362,184
Jun 11, 1 AM $ 0.0000123
+0.37%
$ 8.5 million $ 364,727
Jun 11, 12 AM $ 0.0000122
+0.43%
$ 8.44 million $ 354,285
Jun 10, 11 PM $ 0.0000122
+0.47%
$ 8.4 million $ 357,336
Jun 10, 10 PM $ 0.0000121
+0.01%
$ 8.36 million $ 362,127
Jun 10, 9 PM $ 0.0000121
-0.76%
$ 8.34 million $ 361,377
Jun 10, 8 PM $ 0.0000122
-0.55%
$ 8.43 million $ 355,512
Jun 10, 7 PM $ 0.0000123
-0.36%
$ 8.48 million $ 359,362
Jun 10, 6 PM $ 0.0000123
+0.26%
$ 8.51 million $ 355,653
Jun 10, 5 PM $ 0.0000123
+0.07%
$ 8.5 million $ 354,551
Jun 10, 4 PM $ 0.0000123
+0.82%
$ 8.49 million $ 359,454
Jun 10, 3 PM $ 0.0000122
+0.45%
$ 8.41 million $ 356,945
Jun 10, 2 PM $ 0.0000121
+0.25%
$ 8.37 million $ 350,135
Jun 10, 1 PM $ 0.0000121
-2.40%
$ 8.35 million $ 355,804
Jun 10, 12 PM $ 0.0000124
+1.41%
$ 8.57 million $ 343,840
Jun 10, 11 AM $ 0.0000123
+1.27%
$ 8.47 million $ 338,682
Jun 10, 10 AM $ 0.0000121
+0.54%
$ 8.37 million $ 336,935
Jun 10, 9 AM $ 0.0000121
+0.10%
$ 8.32 million $ 335,581
Jun 10, 8 AM $ 0.000012
-0.30%
$ 8.31 million $ 338,956
Jun 10, 7 AM $ 0.0000121
-0.14%
$ 8.34 million $ 339,078
Jun 10, 6 AM $ 0.0000121
+0.54%
$ 8.35 million $ 344,545
Jun 10, 5 AM $ 0.0000119
+0.57%
$ 8.23 million $ 342,615
Jun 10, 4 AM $ 0.0000119
-0.06%
$ 8.19 million $ 355,047
Jun 10, 3 AM $ 0.0000119
+0.19%
$ 8.2 million $ 355,706
Jun 10, 2 AM $ 0.0000119
-0.80%
$ 8.18 million $ 354,109
Jun 10, 1 AM $ 0.000012
-0.23%
$ 8.25 million $ 353,436
Jun 10, 12 AM $ 0.000012
-0.31%
$ 8.27 million $ 358,402
Jun 9, 11 PM $ 0.000012
+0.12%
$ 8.27 million $ 361,800
Jun 9, 10 PM $ 0.000012
-0.27%
$ 8.26 million $ 356,956
Jun 9, 9 PM $ 0.000012
-0.49%
$ 8.29 million $ 357,927
Jun 9, 8 PM $ 0.0000121
-0.10%
$ 8.33 million $ 363,200
Jun 9, 7 PM $ 0.0000121
+0.45%
$ 8.35 million $ 360,859
Jun 9, 6 PM $ 0.000012
+1.52%
$ 8.31 million $ 361,212
Jun 9, 5 PM $ 0.0000119
+1.70%
$ 8.2 million $ 359,595
Jun 9, 4 PM $ 0.0000116
-0.89%
$ 8.03 million $ 353,515
Jun 9, 3 PM $ 0.0000117
+0.04%
$ 8.1 million $ 354,585
Jun 9, 2 PM $ 0.0000117
-1.68%
$ 8.1 million $ 361,476
Jun 9, 1 PM $ 0.0000119
+0.99%
$ 8.23 million $ 359,093
Jun 9, 12 PM $ 0.0000118
+0.50%
$ 8.15 million $ 359,340
Jun 9, 11 AM $ 0.0000118
-0.47%
$ 8.13 million $ 363,549
Jun 9, 10 AM $ 0.0000119
-0.49%
$ 8.19 million $ 365,912