CREPE Historical Data

CREPE Page 29
Download
Date Close Price change Market cap Trading volume
11:43 PM $ 0.0000171
+0.00%
$ 11.78 million $ 423,683
11:42 PM $ 0.0000171
+0.00%
$ 11.78 million $ 423,541
11:41 PM $ 0.0000171
+0.00%
$ 11.78 million $ 423,541
11:40 PM $ 0.0000171
+0.17%
$ 11.78 million $ 423,386
11:39 PM $ 0.000017
+0.02%
$ 11.75 million $ 424,113
11:38 PM $ 0.000017
+0.00%
$ 11.75 million $ 424,095
11:37 PM $ 0.000017
+0.00%
$ 11.75 million $ 424,095
11:36 PM $ 0.000017
+0.00%
$ 11.75 million $ 424,098
11:35 PM $ 0.000017
+0.00%
$ 11.75 million $ 425,148
11:34 PM $ 0.000017
+0.00%
$ 11.75 million $ 425,148
11:33 PM $ 0.000017
-0.01%
$ 11.75 million $ 425,179
11:32 PM $ 0.000017
+0.00%
$ 11.75 million $ 425,179
11:31 PM $ 0.000017
+0.01%
$ 11.75 million $ 425,180
11:30 PM $ 0.000017
-0.01%
$ 11.75 million $ 425,180
11:29 PM $ 0.000017
+0.01%
$ 11.74 million $ 425,957
11:28 PM $ 0.000017
+0.01%
$ 11.74 million $ 425,971
11:27 PM $ 0.000017
-0.14%
$ 11.74 million $ 426,201
11:26 PM $ 0.000017
+0.00%
$ 11.74 million $ 426,487
11:25 PM $ 0.000017
-0.24%
$ 11.74 million $ 426,487
11:24 PM $ 0.0000171
+0.00%
$ 11.79 million $ 427,563
11:23 PM $ 0.0000171
+0.01%
$ 11.79 million $ 427,527
11:22 PM $ 0.0000171
-0.02%
$ 11.79 million $ 427,561
11:21 PM $ 0.0000171
+0.14%
$ 11.79 million $ 427,378
11:20 PM $ 0.0000171
+0.05%
$ 11.79 million $ 426,882
11:19 PM $ 0.0000171
-0.02%
$ 11.77 million $ 426,882
11:18 PM $ 0.0000171
-0.04%
$ 11.77 million $ 427,032
11:17 PM $ 0.0000171
+0.01%
$ 11.77 million $ 426,965
11:16 PM $ 0.0000171
+0.02%
$ 11.77 million $ 426,758
11:15 PM $ 0.0000171
-0.01%
$ 11.77 million $ 426,758
11:14 PM $ 0.000017
+0.00%
$ 11.75 million $ 425,265
11:13 PM $ 0.000017
+0.00%
$ 11.75 million $ 425,310
11:12 PM $ 0.000017
+0.11%
$ 11.75 million $ 424,883
11:11 PM $ 0.000017
+0.00%
$ 11.75 million $ 424,883
11:10 PM $ 0.000017
-0.01%
$ 11.75 million $ 424,795
11:09 PM $ 0.000017
+0.00%
$ 11.71 million $ 425,035
11:08 PM $ 0.000017
+0.00%
$ 11.71 million $ 425,035
11:07 PM $ 0.000017
+0.00%
$ 11.71 million $ 425,117
11:06 PM $ 0.000017
+0.01%
$ 11.71 million $ 425,016
11:05 PM $ 0.000017
+0.00%
$ 11.71 million $ 425,016
11:04 PM $ 0.000017
+0.02%
$ 11.7 million $ 425,209
11:03 PM $ 0.000017
+0.00%
$ 11.7 million $ 425,203
11:02 PM $ 0.000017
+0.00%
$ 11.7 million $ 425,203
11:01 PM $ 0.000017
-0.02%
$ 11.7 million $ 425,326
11:00 PM $ 0.000017
+0.00%
$ 11.7 million $ 425,364
Download