CREPE Historical Data

CREPE Page 28
Download
Date Close Price change Market cap Trading volume
11:26 PM $ 0.000017
+0.00%
$ 11.74 million $ 426,487
11:25 PM $ 0.000017
-0.24%
$ 11.74 million $ 426,487
11:24 PM $ 0.0000171
+0.00%
$ 11.79 million $ 427,563
11:23 PM $ 0.0000171
+0.01%
$ 11.79 million $ 427,527
11:22 PM $ 0.0000171
-0.02%
$ 11.79 million $ 427,561
11:21 PM $ 0.0000171
+0.14%
$ 11.79 million $ 427,378
11:20 PM $ 0.0000171
+0.05%
$ 11.79 million $ 426,882
11:19 PM $ 0.0000171
-0.02%
$ 11.77 million $ 426,882
11:18 PM $ 0.0000171
-0.04%
$ 11.77 million $ 427,032
11:17 PM $ 0.0000171
+0.01%
$ 11.77 million $ 426,965
11:16 PM $ 0.0000171
+0.02%
$ 11.77 million $ 426,758
11:15 PM $ 0.0000171
-0.01%
$ 11.77 million $ 426,758
11:14 PM $ 0.000017
+0.00%
$ 11.75 million $ 425,265
11:13 PM $ 0.000017
+0.00%
$ 11.75 million $ 425,310
11:12 PM $ 0.000017
+0.11%
$ 11.75 million $ 424,883
11:11 PM $ 0.000017
+0.00%
$ 11.75 million $ 424,883
11:10 PM $ 0.000017
-0.01%
$ 11.75 million $ 424,795
11:09 PM $ 0.000017
+0.00%
$ 11.71 million $ 425,035
11:08 PM $ 0.000017
+0.00%
$ 11.71 million $ 425,035
11:07 PM $ 0.000017
+0.00%
$ 11.71 million $ 425,117
11:06 PM $ 0.000017
+0.01%
$ 11.71 million $ 425,016
11:05 PM $ 0.000017
+0.00%
$ 11.71 million $ 425,016
11:04 PM $ 0.000017
+0.02%
$ 11.7 million $ 425,209
11:03 PM $ 0.000017
+0.00%
$ 11.7 million $ 425,203
11:02 PM $ 0.000017
+0.00%
$ 11.7 million $ 425,203
11:01 PM $ 0.000017
-0.02%
$ 11.7 million $ 425,326
11:00 PM $ 0.000017
+0.00%
$ 11.7 million $ 425,364
10:59 PM $ 0.000017
+0.00%
$ 11.71 million $ 425,888
10:58 PM $ 0.000017
+0.00%
$ 11.71 million $ 425,888
10:57 PM $ 0.000017
+0.00%
$ 11.71 million $ 425,872
10:56 PM $ 0.000017
-0.01%
$ 11.71 million $ 425,889
10:55 PM $ 0.000017
-0.06%
$ 11.71 million $ 426,241
10:54 PM $ 0.000017
-0.01%
$ 11.72 million $ 426,241
10:53 PM $ 0.000017
+0.00%
$ 11.72 million $ 426,626
10:52 PM $ 0.000017
+0.00%
$ 11.72 million $ 426,514
10:51 PM $ 0.000017
+0.00%
$ 11.72 million $ 426,514
10:50 PM $ 0.000017
+0.00%
$ 11.72 million $ 426,466
10:49 PM $ 0.000017
+0.00%
$ 11.73 million $ 426,707
10:48 PM $ 0.000017
+0.00%
$ 11.73 million $ 426,085
10:47 PM $ 0.000017
+0.00%
$ 11.73 million $ 426,085
10:46 PM $ 0.000017
+0.27%
$ 11.73 million $ 426,106
10:45 PM $ 0.000017
-0.12%
$ 11.73 million $ 425,978
10:44 PM $ 0.000017
+0.00%
$ 11.72 million $ 426,628
10:43 PM $ 0.000017
-0.04%
$ 11.72 million $ 426,628
10:42 PM $ 0.000017
+0.00%
$ 11.72 million $ 426,837
10:41 PM $ 0.000017
+0.01%
$ 11.72 million $ 426,822
10:40 PM $ 0.000017
+0.16%
$ 11.72 million $ 426,802
10:39 PM $ 0.000017
+0.00%
$ 11.71 million $ 426,802
10:38 PM $ 0.000017
+0.01%
$ 11.71 million $ 426,721
10:37 PM $ 0.000017
+0.01%
$ 11.71 million $ 427,005