CREPE Historical Data

CREPE Page 25
Download
Date Close Price change Market cap Trading volume
10:27 PM $ 0.000017
-0.06%
$ 11.76 million $ 427,104
10:26 PM $ 0.0000171
-0.05%
$ 11.76 million $ 427,608
10:25 PM $ 0.0000171
-0.04%
$ 11.76 million $ 428,695
10:24 PM $ 0.0000171
+0.00%
$ 11.79 million $ 428,695
10:23 PM $ 0.0000171
+0.00%
$ 11.79 million $ 428,709
10:22 PM $ 0.0000171
+0.00%
$ 11.79 million $ 428,709
10:21 PM $ 0.0000171
+0.00%
$ 11.79 million $ 428,687
10:20 PM $ 0.000017
+0.02%
$ 11.79 million $ 428,969
10:19 PM $ 0.000017
+0.02%
$ 11.76 million $ 429,906
10:18 PM $ 0.000017
+0.00%
$ 11.76 million $ 429,906
10:17 PM $ 0.000017
-0.02%
$ 11.76 million $ 429,864
10:16 PM $ 0.000017
-0.01%
$ 11.76 million $ 429,842
10:15 PM $ 0.000017
-0.06%
$ 11.76 million $ 429,923
10:14 PM $ 0.000017
+0.02%
$ 11.76 million $ 430,966
10:13 PM $ 0.000017
+0.00%
$ 11.76 million $ 430,972
10:12 PM $ 0.000017
+0.00%
$ 11.76 million $ 430,972
10:11 PM $ 0.000017
+0.01%
$ 11.76 million $ 430,930
10:10 PM $ 0.000017
+0.24%
$ 11.76 million $ 431,407
10:09 PM $ 0.000017
+0.00%
$ 11.73 million $ 431,824
10:08 PM $ 0.000017
+0.00%
$ 11.73 million $ 431,824
10:07 PM $ 0.000017
+0.00%
$ 11.73 million $ 431,866
10:06 PM $ 0.000017
-0.01%
$ 11.73 million $ 431,851
10:05 PM $ 0.000017
-0.13%
$ 11.73 million $ 431,925
10:04 PM $ 0.0000171
+0.00%
$ 11.77 million $ 431,925
10:03 PM $ 0.000017
-0.02%
$ 11.77 million $ 431,351
10:02 PM $ 0.000017
+0.00%
$ 11.77 million $ 431,351
10:01 PM $ 0.0000171
+0.02%
$ 11.77 million $ 433,110
10:00 PM $ 0.0000171
+0.28%
$ 11.77 million $ 431,777
9:59 PM $ 0.000017
-0.07%
$ 11.74 million $ 431,452
9:58 PM $ 0.000017
+0.07%
$ 11.74 million $ 431,452
9:57 PM $ 0.000017
-0.01%
$ 11.74 million $ 431,054
9:56 PM $ 0.000017
+0.38%
$ 11.74 million $ 430,061
9:55 PM $ 0.000017
+0.00%
$ 11.74 million $ 430,463
9:54 PM $ 0.000017
+0.00%
$ 11.72 million $ 430,463
9:53 PM $ 0.000017
+0.00%
$ 11.72 million $ 430,449
9:52 PM $ 0.000017
+0.03%
$ 11.72 million $ 430,723
9:51 PM $ 0.000017
-0.01%
$ 11.72 million $ 430,604
9:50 PM $ 0.000017
+0.23%
$ 11.72 million $ 430,363
9:49 PM $ 0.0000169
+0.03%
$ 11.69 million $ 430,363
9:48 PM $ 0.0000169
+0.03%
$ 11.69 million $ 430,359
9:47 PM $ 0.0000169
+0.11%
$ 11.69 million $ 429,556
9:46 PM $ 0.0000169
+0.04%
$ 11.69 million $ 429,556
9:45 PM $ 0.0000169
+0.61%
$ 11.69 million $ 428,954
9:44 PM $ 0.0000168
-0.01%
$ 11.59 million $ 428,971
9:43 PM $ 0.0000168
-0.28%
$ 11.59 million $ 429,260
9:42 PM $ 0.0000169
+0.15%
$ 11.59 million $ 427,621
9:41 PM $ 0.0000168
+0.05%
$ 11.59 million $ 427,621
9:40 PM $ 0.0000168
+0.22%
$ 11.59 million $ 427,936
9:39 PM $ 0.0000168
+0.00%
$ 11.58 million $ 428,586
9:38 PM $ 0.0000168
+0.00%
$ 11.58 million $ 430,092