CREPE Historical Data

CREPE Page 23
Download
Date Close Price change Market cap Trading volume
9:50 PM $ 0.000017
+0.23%
$ 11.72 million $ 430,363
9:49 PM $ 0.0000169
+0.03%
$ 11.69 million $ 430,363
9:48 PM $ 0.0000169
+0.03%
$ 11.69 million $ 430,359
9:47 PM $ 0.0000169
+0.11%
$ 11.69 million $ 429,556
9:46 PM $ 0.0000169
+0.04%
$ 11.69 million $ 429,556
9:45 PM $ 0.0000169
+0.61%
$ 11.69 million $ 428,954
9:44 PM $ 0.0000168
-0.01%
$ 11.59 million $ 428,971
9:43 PM $ 0.0000168
-0.28%
$ 11.59 million $ 429,260
9:42 PM $ 0.0000169
+0.15%
$ 11.59 million $ 427,621
9:41 PM $ 0.0000168
+0.05%
$ 11.59 million $ 427,621
9:40 PM $ 0.0000168
+0.22%
$ 11.59 million $ 427,936
9:39 PM $ 0.0000168
+0.00%
$ 11.58 million $ 428,586
9:38 PM $ 0.0000168
+0.00%
$ 11.58 million $ 430,092
9:37 PM $ 0.0000168
-0.01%
$ 11.58 million $ 430,092
9:36 PM $ 0.0000168
+0.03%
$ 11.58 million $ 430,007
9:35 PM $ 0.0000168
-0.26%
$ 11.58 million $ 432,931
9:34 PM $ 0.0000168
+0.00%
$ 11.61 million $ 433,150
9:33 PM $ 0.0000168
+0.00%
$ 11.61 million $ 433,150
9:32 PM $ 0.0000168
-0.03%
$ 11.61 million $ 433,242
9:31 PM $ 0.0000168
+0.32%
$ 11.61 million $ 432,898
9:30 PM $ 0.0000168
+0.09%
$ 11.61 million $ 432,395
9:29 PM $ 0.0000168
+0.00%
$ 11.56 million $ 432,395
9:28 PM $ 0.0000168
+0.00%
$ 11.56 million $ 432,386
9:27 PM $ 0.0000168
-0.01%
$ 11.56 million $ 432,368
9:26 PM $ 0.0000168
+0.00%
$ 11.56 million $ 432,618
9:25 PM $ 0.0000168
-0.01%
$ 11.56 million $ 432,618
9:24 PM $ 0.0000168
+0.00%
$ 11.57 million $ 432,054
9:23 PM $ 0.0000168
-0.01%
$ 11.57 million $ 432,060
9:22 PM $ 0.0000168
+0.02%
$ 11.57 million $ 432,079
9:21 PM $ 0.0000168
-0.01%
$ 11.57 million $ 432,079
9:20 PM $ 0.0000168
+0.02%
$ 11.57 million $ 432,053
9:19 PM $ 0.0000168
-0.02%
$ 11.56 million $ 431,728
9:18 PM $ 0.0000168
+0.02%
$ 11.56 million $ 431,642
9:17 PM $ 0.0000168
+0.00%
$ 11.56 million $ 431,642
9:16 PM $ 0.0000168
+0.00%
$ 11.56 million $ 432,576
9:15 PM $ 0.0000168
-0.39%
$ 11.56 million $ 432,576
9:14 PM $ 0.0000168
+0.00%
$ 11.6 million $ 432,729
9:13 PM $ 0.0000168
-0.14%
$ 11.6 million $ 431,617
9:12 PM $ 0.0000168
+0.02%
$ 11.6 million $ 431,718
9:11 PM $ 0.0000168
+0.00%
$ 11.6 million $ 431,718
9:10 PM $ 0.0000168
+0.00%
$ 11.6 million $ 431,752
9:09 PM $ 0.0000168
-0.02%
$ 11.62 million $ 431,360
9:08 PM $ 0.0000169
+0.00%
$ 11.62 million $ 431,360
9:07 PM $ 0.0000169
+0.00%
$ 11.62 million $ 431,336
9:06 PM $ 0.0000169
+0.00%
$ 11.62 million $ 431,293
9:05 PM $ 0.0000169
+0.25%
$ 11.62 million $ 431,293
9:04 PM $ 0.0000168
+0.03%
$ 11.6 million $ 430,893
9:03 PM $ 0.0000168
+0.00%
$ 11.6 million $ 430,582
9:02 PM $ 0.0000168
+0.02%
$ 11.6 million $ 430,582
9:01 PM $ 0.0000168
+0.00%
$ 11.6 million $ 429,652