CREPE Historical Data

CREPE Page 21
Download
Date Close Price change Market cap Trading volume
9:25 PM $ 0.0000168
-0.01%
$ 11.56 million $ 432,618
9:24 PM $ 0.0000168
+0.00%
$ 11.57 million $ 432,054
9:23 PM $ 0.0000168
-0.01%
$ 11.57 million $ 432,060
9:22 PM $ 0.0000168
+0.02%
$ 11.57 million $ 432,079
9:21 PM $ 0.0000168
-0.01%
$ 11.57 million $ 432,079
9:20 PM $ 0.0000168
+0.02%
$ 11.57 million $ 432,053
9:19 PM $ 0.0000168
-0.02%
$ 11.56 million $ 431,728
9:18 PM $ 0.0000168
+0.02%
$ 11.56 million $ 431,642
9:17 PM $ 0.0000168
+0.00%
$ 11.56 million $ 431,642
9:16 PM $ 0.0000168
+0.00%
$ 11.56 million $ 432,576
9:15 PM $ 0.0000168
-0.39%
$ 11.56 million $ 432,576
9:14 PM $ 0.0000168
+0.00%
$ 11.6 million $ 432,729
9:13 PM $ 0.0000168
-0.14%
$ 11.6 million $ 431,617
9:12 PM $ 0.0000168
+0.02%
$ 11.6 million $ 431,718
9:11 PM $ 0.0000168
+0.00%
$ 11.6 million $ 431,718
9:10 PM $ 0.0000168
+0.00%
$ 11.6 million $ 431,752
9:09 PM $ 0.0000168
-0.02%
$ 11.62 million $ 431,360
9:08 PM $ 0.0000169
+0.00%
$ 11.62 million $ 431,360
9:07 PM $ 0.0000169
+0.00%
$ 11.62 million $ 431,336
9:06 PM $ 0.0000169
+0.00%
$ 11.62 million $ 431,293
9:05 PM $ 0.0000169
+0.25%
$ 11.62 million $ 431,293
9:04 PM $ 0.0000168
+0.03%
$ 11.6 million $ 430,893
9:03 PM $ 0.0000168
+0.00%
$ 11.6 million $ 430,582
9:02 PM $ 0.0000168
+0.02%
$ 11.6 million $ 430,582
9:01 PM $ 0.0000168
+0.00%
$ 11.6 million $ 429,652
9:00 PM $ 0.0000168
+0.07%
$ 11.6 million $ 428,278
8:59 PM $ 0.0000167
+0.06%
$ 11.54 million $ 427,540
8:58 PM $ 0.0000167
+0.00%
$ 11.54 million $ 427,724
8:57 PM $ 0.0000167
+0.00%
$ 11.54 million $ 427,724
8:56 PM $ 0.0000167
+0.00%
$ 11.54 million $ 427,793
8:55 PM $ 0.0000167
-0.06%
$ 11.54 million $ 428,289
8:54 PM $ 0.0000167
+0.00%
$ 11.55 million $ 427,969
8:53 PM $ 0.0000167
+0.00%
$ 11.55 million $ 427,969
8:52 PM $ 0.0000167
+0.01%
$ 11.55 million $ 428,689
8:51 PM $ 0.0000167
+0.00%
$ 11.55 million $ 428,689
8:50 PM $ 0.0000167
+0.00%
$ 11.55 million $ 428,600
8:49 PM $ 0.0000167
+0.00%
$ 11.53 million $ 428,600
8:48 PM $ 0.0000167
+0.00%
$ 11.53 million $ 428,549
8:47 PM $ 0.0000167
-0.05%
$ 11.53 million $ 428,582
8:46 PM $ 0.0000167
+0.00%
$ 11.53 million $ 428,582
8:45 PM $ 0.0000167
+0.17%
$ 11.53 million $ 427,959
8:44 PM $ 0.0000167
+0.00%
$ 11.52 million $ 427,959
8:43 PM $ 0.0000167
+0.02%
$ 11.52 million $ 427,920
8:42 PM $ 0.0000167
+0.00%
$ 11.52 million $ 427,796
8:41 PM $ 0.0000167
-0.01%
$ 11.52 million $ 427,796
8:40 PM $ 0.0000167
+0.07%
$ 11.52 million $ 427,694
8:39 PM $ 0.0000167
+0.02%
$ 11.5 million $ 427,186
8:38 PM $ 0.0000167
-0.10%
$ 11.5 million $ 427,651
8:37 PM $ 0.0000167
+0.04%
$ 11.5 million $ 427,651
8:36 PM $ 0.0000167
+0.00%
$ 11.5 million $ 428,115