CREPE Historical Data

CREPE Page 2
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 0.0000159
-0.11%
$ 10.99 million $ 423,786
12:52 PM $ 0.0000159
-0.03%
$ 10.99 million $ 424,428
12:51 PM $ 0.0000159
+0.09%
$ 10.99 million $ 424,198
12:50 PM $ 0.0000159
+0.05%
$ 10.99 million $ 424,198
12:49 PM $ 0.0000159
+0.00%
$ 10.98 million $ 424,862
12:48 PM $ 0.0000159
+0.04%
$ 10.98 million $ 424,841
12:47 PM $ 0.0000159
+0.02%
$ 10.98 million $ 424,769
12:46 PM $ 0.0000159
+0.00%
$ 10.98 million $ 424,519
12:45 PM $ 0.0000159
+0.01%
$ 10.98 million $ 424,519
12:44 PM $ 0.0000159
-0.01%
$ 10.94 million $ 425,336
12:43 PM $ 0.0000158
+0.03%
$ 10.94 million $ 425,353
12:42 PM $ 0.0000158
-0.06%
$ 10.94 million $ 426,716
12:41 PM $ 0.0000159
+0.00%
$ 10.94 million $ 426,716
12:40 PM $ 0.0000158
-0.18%
$ 10.94 million $ 427,723
12:39 PM $ 0.0000159
+0.00%
$ 10.96 million $ 427,723
12:38 PM $ 0.0000159
+0.00%
$ 10.96 million $ 427,655
12:37 PM $ 0.0000159
+0.00%
$ 10.96 million $ 427,655
12:36 PM $ 0.0000159
-0.01%
$ 10.96 million $ 427,657
12:35 PM $ 0.0000159
-0.01%
$ 10.96 million $ 428,001
12:34 PM $ 0.0000159
+0.00%
$ 10.94 million $ 428,397
12:33 PM $ 0.0000159
+0.00%
$ 10.94 million $ 428,397
12:32 PM $ 0.0000159
+0.01%
$ 10.94 million $ 428,110
12:31 PM $ 0.0000159
+0.00%
$ 10.94 million $ 428,245
12:30 PM $ 0.0000158
-0.08%
$ 10.94 million $ 426,656
12:29 PM $ 0.0000159
-0.18%
$ 10.94 million $ 426,656
12:28 PM $ 0.0000159
+0.02%
$ 10.94 million $ 426,469
12:27 PM $ 0.0000159
-0.01%
$ 10.94 million $ 426,507
12:26 PM $ 0.0000159
+0.00%
$ 10.94 million $ 426,093
12:25 PM $ 0.0000159
-0.03%
$ 10.94 million $ 426,093
12:24 PM $ 0.0000159
+0.00%
$ 10.96 million $ 425,850
12:23 PM $ 0.0000159
+0.00%
$ 10.96 million $ 425,987
12:22 PM $ 0.0000159
+0.00%
$ 10.96 million $ 425,989
12:21 PM $ 0.0000159
+0.00%
$ 10.96 million $ 425,989
12:20 PM $ 0.0000159
-0.01%
$ 10.96 million $ 425,736
12:19 PM $ 0.0000159
+0.00%
$ 10.96 million $ 425,335
12:18 PM $ 0.0000159
+0.03%
$ 10.96 million $ 425,335
12:17 PM $ 0.0000159
+0.00%
$ 10.96 million $ 426,080
12:16 PM $ 0.0000159
+0.00%
$ 10.96 million $ 426,084
12:15 PM $ 0.0000159
-0.07%
$ 10.96 million $ 426,084
12:14 PM $ 0.0000159
-0.01%
$ 10.97 million $ 426,889
12:13 PM $ 0.0000159
+0.01%
$ 10.97 million $ 427,490
12:12 PM $ 0.0000159
+0.02%
$ 10.97 million $ 427,490
12:11 PM $ 0.0000159
+0.01%
$ 10.97 million $ 427,447
12:10 PM $ 0.0000159
-0.01%
$ 10.97 million $ 428,435
12:09 PM $ 0.0000159
+0.00%
$ 10.96 million $ 429,670
12:08 PM $ 0.0000159
-0.07%
$ 10.96 million $ 429,670
12:07 PM $ 0.0000159
+0.00%
$ 10.96 million $ 432,842
12:06 PM $ 0.0000159
+0.00%
$ 10.96 million $ 432,881
12:05 PM $ 0.0000159
+0.12%
$ 10.96 million $ 432,881
12:04 PM $ 0.0000159
+0.00%
$ 10.95 million $ 433,189