CREPE Historical Data

CREPE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.0000126
-0.20%
$ 8.66 million $ 341,570
Jun 13, 10 AM $ 0.0000126
-0.25%
$ 8.68 million $ 347,244
Jun 13, 9 AM $ 0.0000126
-0.22%
$ 8.68 million $ 353,911
Jun 13, 8 AM $ 0.0000126
-0.10%
$ 8.7 million $ 355,774
Jun 13, 7 AM $ 0.0000126
+0.11%
$ 8.7 million $ 358,548
Jun 13, 6 AM $ 0.0000126
+2.08%
$ 8.68 million $ 355,328
Jun 13, 5 AM $ 0.0000123
-0.52%
$ 8.5 million $ 347,198
Jun 13, 4 AM $ 0.0000124
+0.09%
$ 8.55 million $ 347,968
Jun 13, 3 AM $ 0.0000124
-0.45%
$ 8.55 million $ 349,128
Jun 13, 2 AM $ 0.0000124
-0.32%
$ 8.59 million $ 346,987
Jun 13, 1 AM $ 0.0000125
-0.38%
$ 8.64 million $ 351,372
Jun 13, 12 AM $ 0.0000126
+0.36%
$ 8.7 million $ 351,994
Jun 12, 11 PM $ 0.0000126
+0.86%
$ 8.68 million $ 352,739
Jun 12, 10 PM $ 0.0000124
-0.03%
$ 8.59 million $ 351,997
Jun 12, 9 PM $ 0.0000125
-0.40%
$ 8.59 million $ 354,483
Jun 12, 8 PM $ 0.0000125
+0.28%
$ 8.63 million $ 358,655
Jun 12, 7 PM $ 0.0000124
-0.56%
$ 8.58 million $ 357,705
Jun 12, 6 PM $ 0.0000125
+0.34%
$ 8.63 million $ 363,794
Jun 12, 5 PM $ 0.0000125
+0.12%
$ 8.62 million $ 364,231
Jun 12, 4 PM $ 0.0000125
-0.01%
$ 8.59 million $ 364,522
Jun 12, 3 PM $ 0.0000125
+1.02%
$ 8.64 million $ 367,445
Jun 12, 2 PM $ 0.0000124
+0.14%
$ 8.55 million $ 365,289
Jun 12, 1 PM $ 0.0000124
+0.08%
$ 8.54 million $ 355,937
Jun 12, 12 PM $ 0.0000124
-0.86%
$ 8.54 million $ 356,306
Jun 12, 11 AM $ 0.0000125
-0.41%
$ 8.61 million $ 352,664
Jun 12, 10 AM $ 0.0000126
-0.32%
$ 8.66 million $ 349,259
Jun 12, 9 AM $ 0.0000126
+0.51%
$ 8.69 million $ 350,153
Jun 12, 8 AM $ 0.0000126
+0.41%
$ 8.67 million $ 348,131
Jun 12, 7 AM $ 0.0000125
+0.09%
$ 8.62 million $ 342,686
Jun 12, 6 AM $ 0.0000125
-0.17%
$ 8.61 million $ 342,513
Jun 12, 5 AM $ 0.0000125
+0.49%
$ 8.63 million $ 347,082
Jun 12, 4 AM $ 0.0000124
+0.07%
$ 8.58 million $ 346,355
Jun 12, 3 AM $ 0.0000124
-0.59%
$ 8.58 million $ 344,139
Jun 12, 2 AM $ 0.0000125
+0.47%
$ 8.63 million $ 347,363
Jun 12, 1 AM $ 0.0000124
-0.02%
$ 8.58 million $ 345,335
Jun 12, 12 AM $ 0.0000124
-0.32%
$ 8.58 million $ 353,914
Jun 11, 11 PM $ 0.0000125
+0.39%
$ 8.6 million $ 350,149
Jun 11, 10 PM $ 0.0000124
-0.69%
$ 8.53 million $ 345,504
Jun 11, 9 PM $ 0.0000126
+0.12%
$ 8.7 million $ 343,202
Jun 11, 8 PM $ 0.0000126
-0.18%
$ 8.7 million $ 343,818
Jun 11, 7 PM $ 0.0000126
+0.15%
$ 8.72 million $ 344,847
Jun 11, 6 PM $ 0.0000126
+0.00%
$ 8.7 million $ 345,967
Jun 11, 5 PM $ 0.0000126
+1.06%
$ 8.7 million $ 347,660
Jun 11, 4 PM $ 0.0000125
+0.75%
$ 8.64 million $ 350,020
Jun 11, 3 PM $ 0.0000124
+0.32%
$ 8.52 million $ 349,622
Jun 11, 2 PM $ 0.0000123
-0.02%
$ 8.52 million $ 347,542
Jun 11, 1 PM $ 0.0000123
+0.25%
$ 8.51 million $ 344,198
Jun 11, 12 PM $ 0.0000123
-0.53%
$ 8.48 million $ 358,446
Jun 11, 11 AM $ 0.0000124
-0.14%
$ 8.54 million $ 360,048
Jun 11, 10 AM $ 0.0000124
-0.27%
$ 8.55 million $ 364,884