CREPE Historical Data

CREPE Page 19
Download
Date Close Price change Market cap Trading volume
8:48 PM $ 0.0000167
+0.00%
$ 11.53 million $ 428,549
8:47 PM $ 0.0000167
-0.05%
$ 11.53 million $ 428,582
8:46 PM $ 0.0000167
+0.00%
$ 11.53 million $ 428,582
8:45 PM $ 0.0000167
+0.17%
$ 11.53 million $ 427,959
8:44 PM $ 0.0000167
+0.00%
$ 11.52 million $ 427,959
8:43 PM $ 0.0000167
+0.02%
$ 11.52 million $ 427,920
8:42 PM $ 0.0000167
+0.00%
$ 11.52 million $ 427,796
8:41 PM $ 0.0000167
-0.01%
$ 11.52 million $ 427,796
8:40 PM $ 0.0000167
+0.07%
$ 11.52 million $ 427,694
8:39 PM $ 0.0000167
+0.02%
$ 11.5 million $ 427,186
8:38 PM $ 0.0000167
-0.10%
$ 11.5 million $ 427,651
8:37 PM $ 0.0000167
+0.04%
$ 11.5 million $ 427,651
8:36 PM $ 0.0000167
+0.00%
$ 11.5 million $ 428,115
8:35 PM $ 0.0000167
-0.27%
$ 11.5 million $ 427,632
8:34 PM $ 0.0000168
-0.01%
$ 11.56 million $ 427,632
8:33 PM $ 0.0000168
+0.15%
$ 11.56 million $ 427,521
8:32 PM $ 0.0000167
-0.05%
$ 11.56 million $ 428,162
8:31 PM $ 0.0000167
+0.25%
$ 11.56 million $ 427,873
8:30 PM $ 0.0000167
-0.15%
$ 11.56 million $ 427,705
8:29 PM $ 0.0000167
+0.09%
$ 11.5 million $ 427,705
8:28 PM $ 0.0000167
+0.00%
$ 11.5 million $ 427,455
8:27 PM $ 0.0000167
+0.01%
$ 11.5 million $ 427,339
8:26 PM $ 0.0000167
-0.01%
$ 11.5 million $ 427,340
8:25 PM $ 0.0000167
-0.14%
$ 11.5 million $ 427,693
8:24 PM $ 0.0000167
+0.03%
$ 11.54 million $ 427,194
8:23 PM $ 0.0000167
+0.32%
$ 11.54 million $ 427,194
8:22 PM $ 0.0000167
+0.04%
$ 11.54 million $ 426,856
8:21 PM $ 0.0000167
-0.27%
$ 11.54 million $ 426,885
8:20 PM $ 0.0000167
+0.00%
$ 11.54 million $ 426,885
8:19 PM $ 0.0000167
+0.00%
$ 11.53 million $ 427,538
8:18 PM $ 0.0000167
+0.00%
$ 11.53 million $ 427,565
8:17 PM $ 0.0000167
-0.01%
$ 11.53 million $ 427,489
8:16 PM $ 0.0000167
-0.03%
$ 11.53 million $ 427,520
8:15 PM $ 0.0000167
-0.04%
$ 11.53 million $ 427,609
8:14 PM $ 0.0000167
+0.00%
$ 11.53 million $ 428,472
8:13 PM $ 0.0000167
-0.01%
$ 11.53 million $ 428,472
8:12 PM $ 0.0000167
+0.00%
$ 11.53 million $ 428,435
8:11 PM $ 0.0000167
-0.01%
$ 11.53 million $ 428,339
8:10 PM $ 0.0000167
-0.01%
$ 11.53 million $ 428,259
8:09 PM $ 0.0000167
-0.01%
$ 11.55 million $ 428,840
8:08 PM $ 0.0000167
+0.00%
$ 11.55 million $ 428,840
8:07 PM $ 0.0000167
+0.00%
$ 11.55 million $ 428,815
8:06 PM $ 0.0000167
-0.01%
$ 11.55 million $ 428,750
8:05 PM $ 0.0000167
+0.41%
$ 11.55 million $ 428,631
8:04 PM $ 0.0000167
+0.00%
$ 11.5 million $ 428,631
8:03 PM $ 0.0000167
-0.01%
$ 11.5 million $ 428,624
8:02 PM $ 0.0000167
+0.00%
$ 11.5 million $ 428,624
8:01 PM $ 0.0000167
+0.00%
$ 11.5 million $ 428,693
8:00 PM $ 0.0000167
-0.01%
$ 11.5 million $ 428,327
7:59 PM $ 0.0000167
+0.36%
$ 11.55 million $ 428,376