CREPE Historical Data

CREPE Page 17
Download
Date Close Price change Market cap Trading volume
8:10 PM $ 0.0000167
-0.01%
$ 11.53 million $ 428,259
8:09 PM $ 0.0000167
-0.01%
$ 11.55 million $ 428,840
8:08 PM $ 0.0000167
+0.00%
$ 11.55 million $ 428,840
8:07 PM $ 0.0000167
+0.00%
$ 11.55 million $ 428,815
8:06 PM $ 0.0000167
-0.01%
$ 11.55 million $ 428,750
8:05 PM $ 0.0000167
+0.41%
$ 11.55 million $ 428,631
8:04 PM $ 0.0000167
+0.00%
$ 11.5 million $ 428,631
8:03 PM $ 0.0000167
-0.01%
$ 11.5 million $ 428,624
8:02 PM $ 0.0000167
+0.00%
$ 11.5 million $ 428,624
8:01 PM $ 0.0000167
+0.00%
$ 11.5 million $ 428,693
8:00 PM $ 0.0000167
-0.01%
$ 11.5 million $ 428,327
7:59 PM $ 0.0000167
+0.36%
$ 11.55 million $ 428,376
7:58 PM $ 0.0000167
+0.00%
$ 11.55 million $ 428,376
7:57 PM $ 0.0000167
-0.07%
$ 11.55 million $ 428,335
7:56 PM $ 0.0000167
+0.00%
$ 11.55 million $ 428,368
7:55 PM $ 0.0000167
+0.18%
$ 11.55 million $ 428,178
7:54 PM $ 0.0000167
-0.01%
$ 11.5 million $ 428,178
7:53 PM $ 0.0000167
-0.25%
$ 11.5 million $ 429,138
7:52 PM $ 0.0000167
+0.02%
$ 11.5 million $ 429,282
7:51 PM $ 0.0000167
-0.01%
$ 11.5 million $ 428,978
7:50 PM $ 0.0000167
+0.00%
$ 11.5 million $ 428,978
7:49 PM $ 0.0000167
+0.09%
$ 11.51 million $ 429,216
7:48 PM $ 0.0000166
+0.00%
$ 11.51 million $ 429,084
7:47 PM $ 0.0000166
+0.00%
$ 11.51 million $ 429,084
7:46 PM $ 0.0000166
+0.00%
$ 11.51 million $ 429,095
7:45 PM $ 0.0000167
+0.22%
$ 11.51 million $ 429,132
7:44 PM $ 0.0000166
-0.39%
$ 11.47 million $ 429,162
7:43 PM $ 0.0000167
+0.11%
$ 11.47 million $ 429,162
7:42 PM $ 0.0000167
+0.19%
$ 11.47 million $ 428,497
7:41 PM $ 0.0000166
-0.02%
$ 11.47 million $ 428,403
7:40 PM $ 0.0000166
+0.09%
$ 11.47 million $ 428,688
7:39 PM $ 0.0000166
+0.00%
$ 11.47 million $ 428,688
7:38 PM $ 0.0000167
+0.00%
$ 11.47 million $ 428,636
7:37 PM $ 0.0000167
+0.00%
$ 11.47 million $ 428,636
7:36 PM $ 0.0000166
+0.03%
$ 11.47 million $ 428,483
7:35 PM $ 0.0000166
-0.26%
$ 11.47 million $ 428,631
7:34 PM $ 0.0000167
+0.26%
$ 11.5 million $ 428,631
7:33 PM $ 0.0000166
+0.02%
$ 11.5 million $ 427,658
7:32 PM $ 0.0000166
-0.01%
$ 11.5 million $ 427,593
7:31 PM $ 0.0000166
-0.01%
$ 11.5 million $ 427,606
7:30 PM $ 0.0000166
+0.00%
$ 11.5 million $ 427,498
7:29 PM $ 0.0000166
+0.00%
$ 11.48 million $ 426,958
7:28 PM $ 0.0000166
+0.02%
$ 11.48 million $ 426,958
7:27 PM $ 0.0000166
+0.00%
$ 11.48 million $ 427,007
7:26 PM $ 0.0000166
+0.00%
$ 11.48 million $ 426,976
7:25 PM $ 0.0000166
-0.07%
$ 11.48 million $ 426,976
7:24 PM $ 0.0000167
-0.01%
$ 11.49 million $ 424,486
7:23 PM $ 0.0000167
+0.23%
$ 11.49 million $ 424,735
7:22 PM $ 0.0000166
+0.00%
$ 11.49 million $ 424,560
7:21 PM $ 0.0000166
+0.04%
$ 11.49 million $ 424,560