CREPE Historical Data

CREPE Page 16
Download
Date Close Price change Market cap Trading volume
7:48 PM $ 0.0000166
+0.00%
$ 11.51 million $ 429,084
7:47 PM $ 0.0000166
+0.00%
$ 11.51 million $ 429,084
7:46 PM $ 0.0000166
+0.00%
$ 11.51 million $ 429,095
7:45 PM $ 0.0000167
+0.22%
$ 11.51 million $ 429,132
7:44 PM $ 0.0000166
-0.39%
$ 11.47 million $ 429,162
7:43 PM $ 0.0000167
+0.11%
$ 11.47 million $ 429,162
7:42 PM $ 0.0000167
+0.19%
$ 11.47 million $ 428,497
7:41 PM $ 0.0000166
-0.02%
$ 11.47 million $ 428,403
7:40 PM $ 0.0000166
+0.09%
$ 11.47 million $ 428,688
7:39 PM $ 0.0000166
+0.00%
$ 11.47 million $ 428,688
7:38 PM $ 0.0000167
+0.00%
$ 11.47 million $ 428,636
7:37 PM $ 0.0000167
+0.00%
$ 11.47 million $ 428,636
7:36 PM $ 0.0000166
+0.03%
$ 11.47 million $ 428,483
7:35 PM $ 0.0000166
-0.26%
$ 11.47 million $ 428,631
7:34 PM $ 0.0000167
+0.26%
$ 11.5 million $ 428,631
7:33 PM $ 0.0000166
+0.02%
$ 11.5 million $ 427,658
7:32 PM $ 0.0000166
-0.01%
$ 11.5 million $ 427,593
7:31 PM $ 0.0000166
-0.01%
$ 11.5 million $ 427,606
7:30 PM $ 0.0000166
+0.00%
$ 11.5 million $ 427,498
7:29 PM $ 0.0000166
+0.00%
$ 11.48 million $ 426,958
7:28 PM $ 0.0000166
+0.02%
$ 11.48 million $ 426,958
7:27 PM $ 0.0000166
+0.00%
$ 11.48 million $ 427,007
7:26 PM $ 0.0000166
+0.00%
$ 11.48 million $ 426,976
7:25 PM $ 0.0000166
-0.07%
$ 11.48 million $ 426,976
7:24 PM $ 0.0000167
-0.01%
$ 11.49 million $ 424,486
7:23 PM $ 0.0000167
+0.23%
$ 11.49 million $ 424,735
7:22 PM $ 0.0000166
+0.00%
$ 11.49 million $ 424,560
7:21 PM $ 0.0000166
+0.04%
$ 11.49 million $ 424,560
7:20 PM $ 0.0000166
-0.30%
$ 11.49 million $ 425,122
7:19 PM $ 0.0000168
-0.05%
$ 11.56 million $ 424,932
7:18 PM $ 0.0000168
+0.00%
$ 11.56 million $ 424,990
7:17 PM $ 0.0000168
+0.03%
$ 11.56 million $ 424,855
7:16 PM $ 0.0000168
+0.00%
$ 11.56 million $ 424,855
7:15 PM $ 0.0000168
+0.02%
$ 11.56 million $ 424,817
7:14 PM $ 0.0000167
+0.00%
$ 11.53 million $ 424,172
7:13 PM $ 0.0000167
+0.00%
$ 11.53 million $ 424,172
7:12 PM $ 0.0000167
+0.22%
$ 11.53 million $ 424,182
7:11 PM $ 0.0000167
+0.06%
$ 11.53 million $ 424,179
7:10 PM $ 0.0000167
+0.19%
$ 11.53 million $ 424,179
7:09 PM $ 0.0000166
+0.02%
$ 11.48 million $ 423,222
7:08 PM $ 0.0000166
-0.04%
$ 11.48 million $ 423,153
7:07 PM $ 0.0000166
+0.03%
$ 11.48 million $ 424,242
7:06 PM $ 0.0000166
+0.00%
$ 11.48 million $ 424,242
7:05 PM $ 0.0000166
-0.23%
$ 11.48 million $ 424,230
7:04 PM $ 0.0000167
-0.02%
$ 11.51 million $ 423,192
7:03 PM $ 0.0000167
+0.00%
$ 11.51 million $ 423,006
7:02 PM $ 0.0000167
+0.00%
$ 11.51 million $ 423,006
7:01 PM $ 0.0000167
+0.00%
$ 11.51 million $ 423,063
7:00 PM $ 0.0000167
+0.00%
$ 11.51 million $ 423,063
6:59 PM $ 0.0000166
-0.02%
$ 11.49 million $ 422,250