CREPE Historical Data

CREPE Page 14
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 0.0000166
-0.04%
$ 11.48 million $ 423,153
7:07 PM $ 0.0000166
+0.03%
$ 11.48 million $ 424,242
7:06 PM $ 0.0000166
+0.00%
$ 11.48 million $ 424,242
7:05 PM $ 0.0000166
-0.23%
$ 11.48 million $ 424,230
7:04 PM $ 0.0000167
-0.02%
$ 11.51 million $ 423,192
7:03 PM $ 0.0000167
+0.00%
$ 11.51 million $ 423,006
7:02 PM $ 0.0000167
+0.00%
$ 11.51 million $ 423,006
7:01 PM $ 0.0000167
+0.00%
$ 11.51 million $ 423,063
7:00 PM $ 0.0000167
+0.00%
$ 11.51 million $ 423,063
6:59 PM $ 0.0000166
-0.02%
$ 11.49 million $ 422,250
6:58 PM $ 0.0000166
+0.01%
$ 11.49 million $ 422,333
6:57 PM $ 0.0000166
+0.00%
$ 11.49 million $ 422,333
6:56 PM $ 0.0000166
-0.24%
$ 11.49 million $ 422,434
6:55 PM $ 0.0000167
-0.04%
$ 11.49 million $ 422,437
6:54 PM $ 0.0000167
-0.26%
$ 11.51 million $ 421,859
6:53 PM $ 0.0000167
-0.03%
$ 11.51 million $ 421,859
6:52 PM $ 0.0000167
+0.00%
$ 11.51 million $ 421,717
6:51 PM $ 0.0000167
-0.01%
$ 11.51 million $ 421,725
6:50 PM $ 0.0000167
-0.06%
$ 11.51 million $ 421,323
6:49 PM $ 0.0000167
-0.01%
$ 11.52 million $ 420,325
6:48 PM $ 0.0000167
+0.06%
$ 11.52 million $ 420,325
6:47 PM $ 0.0000167
+0.00%
$ 11.52 million $ 420,840
6:46 PM $ 0.0000167
+0.00%
$ 11.52 million $ 421,314
6:45 PM $ 0.0000167
+0.00%
$ 11.52 million $ 421,272
6:44 PM $ 0.0000167
-0.10%
$ 11.55 million $ 420,310
6:43 PM $ 0.0000168
+0.00%
$ 11.55 million $ 420,370
6:42 PM $ 0.0000168
+0.00%
$ 11.55 million $ 420,370
6:41 PM $ 0.0000168
+0.01%
$ 11.55 million $ 420,364
6:40 PM $ 0.0000168
-0.07%
$ 11.55 million $ 420,561
6:39 PM $ 0.0000168
+0.00%
$ 11.57 million $ 420,561
6:38 PM $ 0.0000168
-0.01%
$ 11.57 million $ 420,605
6:37 PM $ 0.0000168
+0.00%
$ 11.57 million $ 421,456
6:36 PM $ 0.0000168
+0.00%
$ 11.57 million $ 421,456
6:35 PM $ 0.0000168
-0.20%
$ 11.57 million $ 422,229
6:34 PM $ 0.0000168
-0.01%
$ 11.59 million $ 422,476
6:33 PM $ 0.0000168
+0.00%
$ 11.59 million $ 422,476
6:32 PM $ 0.0000168
-0.02%
$ 11.59 million $ 422,367
6:31 PM $ 0.0000168
-0.03%
$ 11.59 million $ 422,367
6:30 PM $ 0.0000168
-0.01%
$ 11.59 million $ 422,405
6:29 PM $ 0.0000168
-0.01%
$ 11.6 million $ 422,607
6:28 PM $ 0.0000168
+0.01%
$ 11.6 million $ 422,607
6:27 PM $ 0.0000168
+0.00%
$ 11.6 million $ 422,633
6:26 PM $ 0.0000168
-0.01%
$ 11.6 million $ 422,732
6:25 PM $ 0.0000168
-0.25%
$ 11.6 million $ 422,732
6:24 PM $ 0.0000169
+0.02%
$ 11.64 million $ 422,985
6:23 PM $ 0.0000169
-0.04%
$ 11.64 million $ 423,029
6:22 PM $ 0.0000169
+0.00%
$ 11.64 million $ 422,941
6:21 PM $ 0.0000169
+0.00%
$ 11.64 million $ 422,941
6:20 PM $ 0.0000169
+0.20%
$ 11.64 million $ 422,922
6:19 PM $ 0.0000168
+0.00%
$ 11.62 million $ 423,117