CREPE Historical Data

CREPE Page 12
Download
Date Close Price change Market cap Trading volume
6:50 PM $ 0.0000167
-0.06%
$ 11.51 million $ 421,323
6:49 PM $ 0.0000167
-0.01%
$ 11.52 million $ 420,325
6:48 PM $ 0.0000167
+0.06%
$ 11.52 million $ 420,325
6:47 PM $ 0.0000167
+0.00%
$ 11.52 million $ 420,840
6:46 PM $ 0.0000167
+0.00%
$ 11.52 million $ 421,314
6:45 PM $ 0.0000167
+0.00%
$ 11.52 million $ 421,272
6:44 PM $ 0.0000167
-0.10%
$ 11.55 million $ 420,310
6:43 PM $ 0.0000168
+0.00%
$ 11.55 million $ 420,370
6:42 PM $ 0.0000168
+0.00%
$ 11.55 million $ 420,370
6:41 PM $ 0.0000168
+0.01%
$ 11.55 million $ 420,364
6:40 PM $ 0.0000168
-0.07%
$ 11.55 million $ 420,561
6:39 PM $ 0.0000168
+0.00%
$ 11.57 million $ 420,561
6:38 PM $ 0.0000168
-0.01%
$ 11.57 million $ 420,605
6:37 PM $ 0.0000168
+0.00%
$ 11.57 million $ 421,456
6:36 PM $ 0.0000168
+0.00%
$ 11.57 million $ 421,456
6:35 PM $ 0.0000168
-0.20%
$ 11.57 million $ 422,229
6:34 PM $ 0.0000168
-0.01%
$ 11.59 million $ 422,476
6:33 PM $ 0.0000168
+0.00%
$ 11.59 million $ 422,476
6:32 PM $ 0.0000168
-0.02%
$ 11.59 million $ 422,367
6:31 PM $ 0.0000168
-0.03%
$ 11.59 million $ 422,367
6:30 PM $ 0.0000168
-0.01%
$ 11.59 million $ 422,405
6:29 PM $ 0.0000168
-0.01%
$ 11.6 million $ 422,607
6:28 PM $ 0.0000168
+0.01%
$ 11.6 million $ 422,607
6:27 PM $ 0.0000168
+0.00%
$ 11.6 million $ 422,633
6:26 PM $ 0.0000168
-0.01%
$ 11.6 million $ 422,732
6:25 PM $ 0.0000168
-0.25%
$ 11.6 million $ 422,732
6:24 PM $ 0.0000169
+0.02%
$ 11.64 million $ 422,985
6:23 PM $ 0.0000169
-0.04%
$ 11.64 million $ 423,029
6:22 PM $ 0.0000169
+0.00%
$ 11.64 million $ 422,941
6:21 PM $ 0.0000169
+0.00%
$ 11.64 million $ 422,941
6:20 PM $ 0.0000169
+0.20%
$ 11.64 million $ 422,922
6:19 PM $ 0.0000168
+0.00%
$ 11.62 million $ 423,117
6:18 PM $ 0.0000168
+0.03%
$ 11.62 million $ 423,117
6:17 PM $ 0.0000168
-0.02%
$ 11.62 million $ 423,223
6:16 PM $ 0.0000168
+0.01%
$ 11.62 million $ 423,198
6:15 PM $ 0.0000168
-0.04%
$ 11.62 million $ 422,718
6:14 PM $ 0.0000168
+0.00%
$ 11.62 million $ 422,743
6:13 PM $ 0.0000168
-0.17%
$ 11.62 million $ 422,743
6:12 PM $ 0.0000168
+0.21%
$ 11.62 million $ 422,516
6:11 PM $ 0.0000168
-0.04%
$ 11.62 million $ 422,453
6:10 PM $ 0.0000168
-0.18%
$ 11.62 million $ 422,116
6:09 PM $ 0.0000168
+0.05%
$ 11.58 million $ 422,278
6:08 PM $ 0.0000168
-0.02%
$ 11.58 million $ 422,278
6:07 PM $ 0.0000168
+0.00%
$ 11.58 million $ 422,463
6:06 PM $ 0.0000168
-0.01%
$ 11.58 million $ 422,462
6:05 PM $ 0.0000168
+0.10%
$ 11.58 million $ 422,062
6:04 PM $ 0.0000168
+0.00%
$ 11.57 million $ 422,062
6:03 PM $ 0.0000168
+0.00%
$ 11.57 million $ 422,123
6:02 PM $ 0.0000168
-0.01%
$ 11.57 million $ 422,155
6:01 PM $ 0.0000168
+0.00%
$ 11.57 million $ 422,155