CREPE Historical Data

CREPE Page 11
Download
Date Close Price change Market cap Trading volume
5:38 PM $ 0.0000169
-0.01%
$ 11.65 million $ 421,442
5:37 PM $ 0.0000169
-0.14%
$ 11.65 million $ 419,929
5:36 PM $ 0.0000169
+0.03%
$ 11.65 million $ 419,929
5:35 PM $ 0.0000169
+0.05%
$ 11.65 million $ 419,872
5:34 PM $ 0.0000169
+0.00%
$ 11.67 million $ 419,946
5:33 PM $ 0.0000169
-0.02%
$ 11.67 million $ 419,920
5:32 PM $ 0.0000169
+0.00%
$ 11.67 million $ 419,920
5:31 PM $ 0.0000169
+0.24%
$ 11.67 million $ 419,755
5:30 PM $ 0.0000169
-0.35%
$ 11.67 million $ 419,839
5:29 PM $ 0.000017
+0.00%
$ 11.71 million $ 419,573
5:28 PM $ 0.000017
+0.00%
$ 11.71 million $ 419,573
5:27 PM $ 0.0000169
-0.02%
$ 11.71 million $ 419,493
5:26 PM $ 0.0000169
+0.00%
$ 11.71 million $ 419,701
5:25 PM $ 0.0000169
-0.07%
$ 11.71 million $ 419,701
5:24 PM $ 0.0000169
-0.21%
$ 11.69 million $ 419,512
5:23 PM $ 0.000017
+0.01%
$ 11.69 million $ 419,211
5:22 PM $ 0.000017
+0.00%
$ 11.69 million $ 418,984
5:21 PM $ 0.000017
+0.00%
$ 11.69 million $ 418,984
5:20 PM $ 0.000017
+0.65%
$ 11.69 million $ 419,314
5:19 PM $ 0.0000169
+0.00%
$ 11.64 million $ 419,314
5:18 PM $ 0.0000169
-0.01%
$ 11.64 million $ 419,317
5:17 PM $ 0.0000169
+0.10%
$ 11.64 million $ 418,460
5:16 PM $ 0.0000169
+0.01%
$ 11.64 million $ 418,907
5:15 PM $ 0.0000169
+0.04%
$ 11.64 million $ 418,907
5:14 PM $ 0.0000169
-0.33%
$ 11.63 million $ 419,490
5:13 PM $ 0.0000169
+0.42%
$ 11.63 million $ 420,065
5:12 PM $ 0.0000168
+0.01%
$ 11.63 million $ 420,264
5:11 PM $ 0.0000168
-0.31%
$ 11.63 million $ 420,264
5:10 PM $ 0.0000169
+0.25%
$ 11.63 million $ 420,260
5:09 PM $ 0.0000168
-0.01%
$ 11.6 million $ 420,156
5:08 PM $ 0.0000168
+0.00%
$ 11.6 million $ 423,356
5:07 PM $ 0.0000168
+0.00%
$ 11.6 million $ 423,380
5:06 PM $ 0.0000168
+0.02%
$ 11.6 million $ 423,397
5:05 PM $ 0.0000168
+0.00%
$ 11.6 million $ 423,753
5:04 PM $ 0.0000169
+0.00%
$ 11.64 million $ 424,280
5:03 PM $ 0.0000169
+0.00%
$ 11.64 million $ 424,280
5:02 PM $ 0.0000169
+0.00%
$ 11.64 million $ 424,261
5:01 PM $ 0.0000169
-0.05%
$ 11.64 million $ 424,057
5:00 PM $ 0.0000169
+0.00%
$ 11.64 million $ 424,057
4:59 PM $ 0.0000168
+0.05%
$ 11.61 million $ 423,863
4:58 PM $ 0.0000168
+0.00%
$ 11.61 million $ 423,856
4:57 PM $ 0.0000168
+0.00%
$ 11.61 million $ 423,864
4:56 PM $ 0.0000168
+0.07%
$ 11.61 million $ 423,293
4:55 PM $ 0.0000168
-0.29%
$ 11.61 million $ 423,453
4:54 PM $ 0.0000168
+0.00%
$ 11.63 million $ 423,453
4:53 PM $ 0.0000168
-0.06%
$ 11.63 million $ 423,589
4:52 PM $ 0.0000169
+0.00%
$ 11.63 million $ 423,589
4:51 PM $ 0.0000169
+0.00%
$ 11.63 million $ 424,072
4:50 PM $ 0.0000169
+0.02%
$ 11.63 million $ 424,072
4:49 PM $ 0.0000168
+0.00%
$ 11.61 million $ 423,890