CREPE Historical Data

CREPE
Download
Date Close Price change Market cap Trading volume
12:13 PM $ 0.0000159
+0.01%
$ 10.96 million $ 427,490
12:12 PM $ 0.0000159
+0.02%
$ 10.96 million $ 427,490
12:11 PM $ 0.0000159
+0.01%
$ 10.96 million $ 427,447
12:10 PM $ 0.0000159
-0.01%
$ 10.96 million $ 428,435
12:09 PM $ 0.0000159
+0.00%
$ 10.96 million $ 429,670
12:08 PM $ 0.0000159
-0.07%
$ 10.96 million $ 429,670
12:07 PM $ 0.0000159
+0.00%
$ 10.96 million $ 432,842
12:06 PM $ 0.0000159
+0.00%
$ 10.96 million $ 432,881
12:05 PM $ 0.0000159
+0.12%
$ 10.96 million $ 432,881
12:04 PM $ 0.0000159
+0.00%
$ 10.95 million $ 433,189
12:03 PM $ 0.0000159
+0.05%
$ 10.95 million $ 433,141
12:02 PM $ 0.0000159
+0.00%
$ 10.95 million $ 433,958
12:01 PM $ 0.0000159
-0.01%
$ 10.95 million $ 433,958
12:00 PM $ 0.0000159
-0.17%
$ 10.95 million $ 434,071
11:59 AM $ 0.0000159
+0.01%
$ 10.97 million $ 434,158
11:58 AM $ 0.0000159
-0.05%
$ 10.97 million $ 434,146
11:57 AM $ 0.0000159
-0.02%
$ 10.97 million $ 434,001
11:56 AM $ 0.0000159
+0.01%
$ 10.97 million $ 434,001
11:55 AM $ 0.0000159
+0.15%
$ 10.97 million $ 433,815
11:54 AM $ 0.0000159
-0.06%
$ 10.95 million $ 433,014
11:53 AM $ 0.0000159
+0.02%
$ 10.95 million $ 432,856
11:52 AM $ 0.0000159
-0.01%
$ 10.95 million $ 432,826
11:51 AM $ 0.0000159
+0.00%
$ 10.95 million $ 432,718
11:50 AM $ 0.0000159
+0.34%
$ 10.95 million $ 432,718
11:49 AM $ 0.0000158
+0.00%
$ 10.92 million $ 431,793
11:48 AM $ 0.0000158
+0.06%
$ 10.92 million $ 431,716
11:47 AM $ 0.0000158
+0.00%
$ 10.92 million $ 431,706
11:46 AM $ 0.0000158
-0.33%
$ 10.92 million $ 432,370
11:45 AM $ 0.0000159
+0.15%
$ 10.92 million $ 432,370
11:44 AM $ 0.0000158
+0.00%
$ 10.93 million $ 432,727
11:43 AM $ 0.0000158
+0.00%
$ 10.93 million $ 432,895
11:42 AM $ 0.0000158
-0.01%
$ 10.93 million $ 432,895
11:41 AM $ 0.0000158
-0.01%
$ 10.93 million $ 432,932
11:40 AM $ 0.0000158
-0.03%
$ 10.93 million $ 432,990
11:39 AM $ 0.0000158
+0.01%
$ 10.93 million $ 432,990
11:38 AM $ 0.0000158
+0.00%
$ 10.93 million $ 432,909
11:37 AM $ 0.0000158
+0.00%
$ 10.93 million $ 433,309
11:36 AM $ 0.0000158
+0.00%
$ 10.93 million $ 433,254
11:35 AM $ 0.0000158
+0.00%
$ 10.93 million $ 433,254
11:34 AM $ 0.0000159
+0.00%
$ 10.97 million $ 434,682
11:33 AM $ 0.0000159
+0.03%
$ 10.97 million $ 434,721
11:32 AM $ 0.0000159
-0.01%
$ 10.97 million $ 435,355
11:31 AM $ 0.0000159
-0.04%
$ 10.97 million $ 435,142
11:30 AM $ 0.0000159
+0.13%
$ 10.97 million $ 435,142
11:29 AM $ 0.0000159
-0.02%
$ 10.95 million $ 435,475
11:28 AM $ 0.0000159
+0.00%
$ 10.95 million $ 435,948
11:27 AM $ 0.0000159
+0.15%
$ 10.95 million $ 435,948
11:26 AM $ 0.0000158
+0.00%
$ 10.95 million $ 435,566
11:25 AM $ 0.0000158
+0.00%
$ 10.95 million $ 435,579
11:24 AM $ 0.0000158
+0.00%
$ 10.88 million $ 435,708
Download