777 Historical Data

777 Page 5
Date Close Price change Market cap Trading volume
8:42 AM $ 0.000147
+0.00%
$ 128,395 $ 745,859
8:38 AM $ 0.000148
-2.59%
$ 147,614 $ 765,253
8:33 AM $ 0.000155
+0.00%
$ 155,343 $ 781,319
8:24 AM $ 0.000155
+0.00%
$ 154,722 $ 784,841
8:20 AM $ 0.000155
+0.00%
$ 154,722 $ 804,333
8:14 AM $ 0.000159
+1.72%
$ 159,332 $ 790,587
8:13 AM $ 0.000156
+0.00%
$ 159,332 $ 780,926
8:12 AM $ 0.000155
+0.00%
$ 159,332 $ 225,429
8:05 AM $ 0.000131
+0.00%
$ 131,320 $ 661,406
8:04 AM $ 0.000131
+0.00%
$ 131,320 $ 659,355
8:02 AM $ 0.000131
+0.00%
$ 131,320 $ 664,721
8:01 AM $ 0.000132
+0.00%
$ 131,320 $ 697,078
7:58 AM $ 0.000139
+0.00%
$ 138,502 $ 702,069
7:57 AM $ 0.00014
+0.00%
$ 138,502 $ 710,953
7:47 AM $ 0.000138
+0.00%
$ 138,188 $ 710,817
7:36 AM $ 0.000141
+0.00%
$ 141,285 $ 714,570
7:35 AM $ 0.000142
-1.70%
$ 141,285 $ 726,603
7:26 AM $ 0.000147
-1.73%
$ 147,164 $ 752,813
7:18 AM $ 0.000153
+0.00%
$ 152,662 $ 785,901
7:11 AM $ 0.000156
+0.00%
$ 156,388 $ 785,783
7:08 AM $ 0.000156
+0.00%
$ 156,365 $ 791,073
7:05 AM $ 0.000157
+0.00%
$ 156,365 $ 803,790
7:00 AM $ 0.00016
+0.00%
$ 159,304 $ 800,342
6:57 AM $ 0.000159
+0.00%
$ 159,304 $ 793,920
6:52 AM $ 0.000158
+0.00%
$ 158,041 $ 798,962
6:49 AM $ 0.000159
+0.00%
$ 159,059 $ 712,745
6:47 AM $ 0.000142
+0.00%
$ 159,059 $ 720,498
6:46 AM $ 0.000144
+0.00%
$ 159,059 $ 688,538
6:44 AM $ 0.000137
+0.00%
$ 137,337 $ 683,796
6:41 AM $ 0.000136
+0.00%
$ 137,337 $ 586,545
6:40 AM $ 0.000117
+0.00%
$ 137,337 $ 514,249
6:39 AM $ 0.000103
+0.00%
$ 102,948 $ 522,753
6:32 AM $ 0.000105
-1.52%
$ 104,667 $ 530,655
6:31 AM $ 0.000107
-2.12%
$ 104,667 $ 541,906
6:22 AM $ 0.00011
+0.00%
$ 110,385 $ 562,126
6:15 AM $ 0.000113
+0.00%
$ 113,617 $ 566,842
6:13 AM $ 0.000114
+0.00%
$ 113,617 $ 568,972
5:47 AM $ 0.000114
-8.99%
$ 114,049 $ 624,297
5:45 AM $ 0.000124
+0.00%
$ 114,049 $ 561,277
5:41 AM $ 0.000113
-3.71%
$ 112,798 $ 582,543
5:33 AM $ 0.000117
+0.00%
$ 116,814 $ 581,101
5:30 AM $ 0.000117
-1.27%
$ 116,814 $ 588,169
5:23 AM $ 0.000123
+0.00%
$ 122,958 $ 604,417
5:22 AM $ 0.000122
+0.00%
$ 122,958 $ 633,237
5:20 AM $ 0.000128
+0.00%
$ 122,958 $ 643,444
5:10 AM $ 0.00013
+0.00%
$ 131,095 $ 650,826
5:09 AM $ 0.000131
+0.00%
$ 131,095 $ 659,394
5:07 AM $ 0.000133
-8.34%
$ 131,095 $ 653,072
5:06 AM $ 0.000161
+0.00%
$ 131,095 $ 805,302
5:02 AM $ 0.000163
+0.00%
$ 162,651 $ 820,274