777 Historical Data

777 Page 4
Download
Date Close Price change Market cap Trading volume
12:23 PM $ 0.00011
+0.00%
$ 109,564 $ 559,048
12:13 PM $ 0.000109
+0.65%
$ 109,271 $ 555,396
11:59 AM $ 0.000109
+0.00%
$ 109,183 $ 573,451
11:58 AM $ 0.000112
+0.00%
$ 109,183 $ 576,227
11:57 AM $ 0.000113
+0.00%
$ 109,183 $ 560,987
11:56 AM $ 0.00011
+0.00%
$ 109,183 $ 545,738
11:55 AM $ 0.000107
+0.00%
$ 109,183 $ 541,151
11:45 AM $ 0.000106
+0.00%
$ 106,607 $ 544,691
11:43 AM $ 0.000107
+0.00%
$ 106,607 $ 546,370
11:38 AM $ 0.000107
+0.00%
$ 106,940 $ 552,781
11:21 AM $ 0.000108
+0.00%
$ 108,210 $ 550,545
11:19 AM $ 0.000108
+0.00%
$ 107,776 $ 556,134
11:16 AM $ 0.000109
+0.00%
$ 107,776 $ 557,289
11:12 AM $ 0.000109
+0.00%
$ 109,113 $ 482,952
10:56 AM $ 0.0000947
+0.00%
$ 94,726 $ 472,097
10:53 AM $ 0.0000926
+0.00%
$ 92,626 $ 478,357
10:47 AM $ 0.0000939
+0.26%
$ 93,873 $ 477,065
10:44 AM $ 0.0000933
+0.00%
$ 93,338 $ 475,023
10:41 AM $ 0.0000932
+0.00%
$ 93,338 $ 475,008
10:40 AM $ 0.0000932
+0.00%
$ 93,338 $ 480,933
10:37 AM $ 0.0000944
+0.00%
$ 94,408 $ 485,674
10:34 AM $ 0.0000954
+0.00%
$ 95,353 $ 503,738
10:32 AM $ 0.0000989
+0.00%
$ 95,353 $ 517,654
10:25 AM $ 0.000102
+0.00%
$ 101,305 $ 516,065
10:20 AM $ 0.000101
+0.00%
$ 101,305 $ 515,566
10:19 AM $ 0.000101
+0.00%
$ 101,305 $ 517,379
10:17 AM $ 0.000102
+0.00%
$ 101,305 $ 520,108
10:08 AM $ 0.000102
+0.00%
$ 102,214 $ 521,961
10:04 AM $ 0.000103
+0.00%
$ 102,581 $ 519,365
9:56 AM $ 0.000102
+0.00%
$ 102,074 $ 498,948
9:55 AM $ 0.0000981
+0.00%
$ 102,074 $ 495,251
9:48 AM $ 0.0000974
+0.00%
$ 97,401 $ 502,607
9:45 AM $ 0.0000989
+0.23%
$ 97,401 $ 501,150
9:44 AM $ 0.0001
+0.00%
$ 100,005 $ 511,011
9:43 AM $ 0.000101
+0.00%
$ 100,005 $ 512,699
9:42 AM $ 0.000101
+0.00%
$ 100,005 $ 509,517
9:41 AM $ 0.0001
+0.00%
$ 100,005 $ 596,783
9:40 AM $ 0.000118
+0.00%
$ 100,005 $ 594,649
9:27 AM $ 0.000117
+0.00%
$ 117,315 $ 617,991
9:25 AM $ 0.000122
-0.38%
$ 117,315 $ 620,169
9:23 AM $ 0.000125
+0.00%
$ 124,679 $ 630,001
9:20 AM $ 0.000124
+0.00%
$ 124,679 $ 623,422
9:06 AM $ 0.000123
-0.02%
$ 123,104 $ 623,538
9:05 AM $ 0.000123
+0.00%
$ 123,104 $ 619,401
8:52 AM $ 0.000122
+0.00%
$ 122,317 $ 625,520
8:50 AM $ 0.000124
+0.00%
$ 122,317 $ 637,416
8:48 AM $ 0.000126
-1.71%
$ 125,912 $ 648,351
8:43 AM $ 0.000128
+0.00%
$ 128,395 $ 741,027
8:42 AM $ 0.000147
+0.00%
$ 128,395 $ 745,859
8:38 AM $ 0.000148
-2.59%
$ 147,614 $ 765,253