777 Historical Data

777 Page 2
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 0.0000847
+0.00%
$ 81,150 $ 451,930
4:09 PM $ 0.0000851
+0.00%
$ 85,067 $ 448,724
4:07 PM $ 0.0000845
+1.50%
$ 85,067 $ 441,972
4:00 PM $ 0.0000826
+0.02%
$ 82,680 $ 438,707
3:57 PM $ 0.0000827
+0.00%
$ 82,680 $ 444,775
3:55 PM $ 0.0000838
+0.00%
$ 82,680 $ 475,039
3:52 PM $ 0.0000896
+0.00%
$ 89,553 $ 565,409
3:47 PM $ 0.000107
+0.09%
$ 106,843 $ 564,676
3:45 PM $ 0.000107
+0.00%
$ 106,843 $ 566,870
3:31 PM $ 0.000107
+0.00%
$ 107,128 $ 566,246
3:25 PM $ 0.000107
+0.00%
$ 103,603 $ 548,007
3:22 PM $ 0.000104
+0.00%
$ 103,603 $ 543,270
3:19 PM $ 0.000103
+0.00%
$ 102,723 $ 539,548
3:12 PM $ 0.000102
-0.07%
$ 102,022 $ 539,909
3:11 PM $ 0.000103
+0.00%
$ 102,022 $ 542,364
3:10 PM $ 0.000103
+0.00%
$ 102,022 $ 540,266
3:09 PM $ 0.000102
-12.11%
$ 102,176 $ 612,649
3:04 PM $ 0.000102
+0.00%
$ 102,132 $ 538,527
3:03 PM $ 0.000102
+0.00%
$ 102,132 $ 561,002
3:01 PM $ 0.000107
+0.00%
$ 102,132 $ 558,948
3:00 PM $ 0.000106
+0.00%
$ 102,132 $ 557,856
2:58 PM $ 0.000106
+1.09%
$ 105,921 $ 551,646
2:56 PM $ 0.000106
+0.00%
$ 105,921 $ 546,507
2:55 PM $ 0.000104
+0.00%
$ 105,921 $ 545,801
2:52 PM $ 0.000104
+0.00%
$ 103,731 $ 533,152
2:51 PM $ 0.000101
+0.00%
$ 103,731 $ 536,822
2:50 PM $ 0.000102
+0.00%
$ 103,731 $ 534,931
2:48 PM $ 0.000102
+0.00%
$ 101,730 $ 535,651
2:46 PM $ 0.000102
+0.00%
$ 101,730 $ 534,620
2:45 PM $ 0.000102
+0.00%
$ 101,730 $ 541,821
2:43 PM $ 0.000103
+0.00%
$ 103,074 $ 491,938
2:42 PM $ 0.0000937
+0.00%
$ 103,074 $ 492,672
2:40 PM $ 0.0000938
+0.00%
$ 103,074 $ 492,327
2:39 PM $ 0.0000938
+0.00%
$ 93,771 $ 438,609
2:35 PM $ 0.0000837
+0.00%
$ 93,771 $ 438,635
2:34 PM $ 0.0000837
+0.00%
$ 83,677 $ 435,410
2:31 PM $ 0.0000831
+0.00%
$ 83,677 $ 374,411
2:30 PM $ 0.0000716
+0.00%
$ 83,677 $ 365,494
2:29 PM $ 0.0000699
+0.00%
$ 69,921 $ 342,799
2:13 PM $ 0.0000657
+0.00%
$ 65,662 $ 339,128
2:09 PM $ 0.000065
+0.00%
$ 64,965 $ 340,187
2:04 PM $ 0.0000652
+0.00%
$ 65,168 $ 341,557
2:02 PM $ 0.0000654
+0.00%
$ 65,168 $ 330,246
1:58 PM $ 0.0000633
+0.00%
$ 63,306 $ 330,313
1:55 PM $ 0.0000633
-8.15%
$ 63,306 $ 359,076
1:54 PM $ 0.0000688
+0.00%
$ 68,754 $ 356,622
1:50 PM $ 0.0000685
+0.00%
$ 68,754 $ 351,817
1:49 PM $ 0.0000676
+0.00%
$ 67,561 $ 348,671
1:42 PM $ 0.000067
+3.84%
$ 66,965 $ 336,868
1:41 PM $ 0.0000602
+0.33%
$ 66,965 $ 312,834