777 Historical Data

777
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0000565
+0.00%
$ 55,312 $ 229,915
Today, at 6 PM $ 0.0000559
-26.03%
$ 55,936 $ 238,717
Today, at 5 PM $ 0.0000752
-21.20%
$ 75,240 $ 380,413
Today, at 4 PM $ 0.0000951
+15.09%
$ 95,074 $ 500,128
Today, at 3 PM $ 0.0000827
-22.09%
$ 82,680 $ 444,775
Today, at 2 PM $ 0.000106
+61.87%
$ 105,921 $ 551,646
Today, at 1 PM $ 0.0000633
-42.89%
$ 63,306 $ 330,313
Today, at 12 PM $ 0.000114
+4.83%
$ 113,815 $ 578,863
Today, at 11 AM $ 0.000109
+0.06%
$ 109,183 $ 573,451
Today, at 10 AM $ 0.0000947
-7.66%
$ 94,726 $ 472,097
Today, at 9 AM $ 0.000102
-17.11%
$ 102,074 $ 498,948
Today, at 8 AM $ 0.000122
-7.34%
$ 122,317 $ 625,520
Today, at 7 AM $ 0.000139
-13.43%
$ 138,502 $ 702,069
Today, at 6 AM $ 0.000159
+40.21%
$ 159,304 $ 793,920
Today, at 5 AM $ 0.000114
-29.88%
$ 114,049 $ 624,297
Today, at 4 AM $ 0.000166
+2.13%
$ 165,708 $ 814,925
Today, at 3 AM $ 0.00017
+24.72%
$ 169,839 $ 833,831
Download