Coinranking
Pfizer xStock Historical Data
PFEx
Page 8
| Date | | | ||
|---|---|---|---|---|
| Apr 14, 8 AM | $ 27.32 | +0.00% | ||
| Apr 14, 3 AM | $ 27.29 | +0.00% | ||
| Apr 13, 7 PM | $ 27.1 | +0.36% | ||
| Apr 13, 6 PM | $ 27 | +0.51% | ||
| Apr 13, 2 PM | $ 26.87 | +0.00% | ||
| Apr 13, 1 PM | $ 26.95 | +0.00% | ||
| Apr 13, 12 PM | $ 26.95 | +0.00% | ||
| Apr 13, 4 AM | $ 25.03 | +0.00% | ||
| Apr 10, 12 PM | $ 27.25 | -0.43% | ||
| Apr 10, 11 AM | $ 27.24 | +0.00% | ||
| Apr 10, 10 AM | $ 27.24 | +0.00% | ||
| Apr 10, 9 AM | $ 27.24 | +0.00% | ||
| Apr 10, 8 AM | $ 27.24 | +0.00% | ||
| Apr 10, 6 AM | $ 27.47 | +0.00% | ||
| Apr 9, 8 PM | $ 27.47 | +0.00% | ||
| Apr 9, 6 PM | $ 27.47 | +0.00% | ||
| Apr 9, 5 PM | $ 27.42 | +0.00% | ||
| Apr 9, 9 AM | $ 27.46 | +0.00% | ||
| Apr 9, 8 AM | $ 27.46 | +0.00% | ||
| Apr 9, 7 AM | $ 27.46 | +0.00% | ||
| Apr 9, 6 AM | $ 27.46 | +0.00% | ||
| Apr 9, 5 AM | $ 27.46 | +0.00% | ||
| Apr 9, 4 AM | $ 27.33 | +0.00% | ||
| Apr 9, 3 AM | $ 27.33 | +0.00% | ||
| Apr 9, 2 AM | $ 27.33 | +0.00% | ||
| Apr 9, 1 AM | $ 27.33 | +0.00% | ||
| Apr 9, 12 AM | $ 27.33 | +0.00% | ||
| Apr 8, 11 PM | $ 27.33 | +0.00% | ||
| Apr 8, 8 PM | $ 27.39 | +0.00% | ||
| Apr 8, 6 PM | $ 27.06 | +0.00% | ||
| Apr 8, 5 PM | $ 27.06 | +0.00% | ||
| Apr 8, 4 PM | $ 27.04 | +0.00% | ||
| Apr 8, 1 PM | $ 27.44 | +0.00% | ||
| Apr 8, 11 AM | $ 27.44 | +0.00% | ||
| Apr 8, 10 AM | $ 27.55 | +0.04% | ||
| Apr 8, 1 AM | $ 27.5 | +0.00% | ||
| Apr 7, 2 PM | $ 27.03 | -2.76% | ||
| Apr 7, 1 PM | $ 27.8 | +0.00% | ||
| Apr 7, 12 PM | $ 27.95 | +0.00% | ||
| Apr 7, 11 AM | $ 27.95 | +0.00% | ||
| Apr 7, 10 AM | $ 27.95 | +0.00% | ||
| Apr 6, 10 PM | $ 28.81 | +0.00% | ||
| Apr 6, 7 PM | $ 28.03 | +0.00% | ||
| Apr 6, 5 PM | $ 28.04 | +0.00% | ||
| Apr 6, 3 PM | $ 28.95 | +0.00% | ||
| Apr 6, 2 PM | $ 28.95 | +2.97% | ||
| Apr 6, 11 AM | $ 28.24 | +0.00% | ||
| Apr 6, 4 AM | $ 26.31 | +0.00% | ||
| Apr 2, 12 PM | $ 27.32 | +0.00% | ||
| Apr 2, 11 AM | $ 27.32 | +0.00% | ||